Lindsay Corp (LNN)
117.41
+0.90
(+0.77%)
USD |
NYSE |
Apr 19, 16:00
117.41
0.00 (0.00%)
After-Hours: 17:34
Lindsay Total Return Price: 117.41 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 116.51 |
April 17, 2024 | 112.81 |
April 16, 2024 | 114.17 |
April 15, 2024 | 114.74 |
April 12, 2024 | 114.53 |
April 11, 2024 | 115.22 |
April 10, 2024 | 115.10 |
April 09, 2024 | 118.61 |
April 08, 2024 | 119.80 |
April 05, 2024 | 116.25 |
April 04, 2024 | 114.49 |
April 03, 2024 | 115.35 |
April 02, 2024 | 114.79 |
April 01, 2024 | 115.63 |
March 28, 2024 | 117.66 |
March 27, 2024 | 118.11 |
March 26, 2024 | 117.36 |
March 25, 2024 | 115.37 |
March 22, 2024 | 113.28 |
March 21, 2024 | 113.70 |
March 20, 2024 | 113.40 |
March 19, 2024 | 113.28 |
March 18, 2024 | 112.21 |
March 15, 2024 | 115.05 |
March 14, 2024 | 113.31 |
Date | Value |
---|---|
March 13, 2024 | 116.06 |
March 12, 2024 | 113.99 |
March 11, 2024 | 116.06 |
March 08, 2024 | 114.97 |
March 07, 2024 | 122.73 |
March 06, 2024 | 119.92 |
March 05, 2024 | 121.10 |
March 04, 2024 | 120.49 |
March 01, 2024 | 120.50 |
February 29, 2024 | 119.31 |
February 28, 2024 | 121.40 |
February 27, 2024 | 119.62 |
February 26, 2024 | 120.59 |
February 23, 2024 | 121.82 |
February 22, 2024 | 119.30 |
February 21, 2024 | 122.98 |
February 20, 2024 | 122.79 |
February 16, 2024 | 123.44 |
February 15, 2024 | 125.73 |
February 14, 2024 | 126.15 |
February 13, 2024 | 124.55 |
February 12, 2024 | 131.49 |
February 09, 2024 | 130.14 |
February 08, 2024 | 128.32 |
February 07, 2024 | 128.45 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
69.73
Minimum
Mar 16 2020
178.94
Maximum
Nov 23 2022
124.03
Average
124.55
Median
Feb 13 2024
Total Return Price Benchmarks
AGCO Corp | 118.78 |
Deere & Co | 400.28 |
Titan International Inc | 11.54 |
Art's-Way Manufacturing Co Inc | 1.99 |
Ideanomics Inc | 0.8251 |