Lindsay Corp. (LNN)
109.74
+2.11
(+1.96%)
USD |
NYSE |
Nov 02, 16:00
109.76
+0.02
(+0.02%)
Pre-Market: 20:00
Lindsay Total Return Price : 109.74 for Nov. 2, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 109.74 |
| October 30, 2026 | 107.63 |
| October 29, 2026 | 106.38 |
| October 28, 2026 | 103.37 |
| October 27, 2026 | 104.04 |
| October 26, 2026 | 105.94 |
| October 23, 2026 | 105.64 |
| October 22, 2026 | 111.99 |
| October 21, 2026 | 106.59 |
| October 20, 2026 | 106.81 |
| October 19, 2026 | 106.49 |
| October 16, 2026 | 107.36 |
| October 15, 2026 | 110.59 |
| October 14, 2026 | 112.08 |
| October 13, 2026 | 115.46 |
| October 12, 2026 | 113.18 |
| October 09, 2026 | 112.02 |
| October 08, 2026 | 114.60 |
| October 07, 2026 | 113.33 |
| October 06, 2026 | 114.73 |
| October 05, 2026 | 114.39 |
| October 02, 2026 | 114.35 |
| October 01, 2026 | 112.38 |
| September 30, 2026 | 111.94 |
| September 29, 2026 | 112.92 |
| Date | Value |
|---|---|
| September 28, 2026 | 113.90 |
| September 25, 2026 | 114.25 |
| September 24, 2026 | 112.76 |
| September 23, 2026 | 115.84 |
| September 22, 2026 | 114.91 |
| September 21, 2026 | 115.00 |
| September 18, 2026 | 115.13 |
| September 17, 2026 | 117.27 |
| September 16, 2026 | 118.23 |
| September 15, 2026 | 118.81 |
| September 14, 2026 | 118.34 |
| September 11, 2026 | 116.35 |
| September 10, 2026 | 117.31 |
| September 09, 2026 | 120.87 |
| September 08, 2026 | 123.14 |
| September 04, 2026 | 123.39 |
| September 03, 2026 | 122.85 |
| September 02, 2026 | 120.11 |
| September 01, 2026 | 114.82 |
| August 31, 2026 | 114.91 |
| August 28, 2026 | 113.88 |
| August 27, 2026 | 114.26 |
| August 26, 2026 | 114.13 |
| August 25, 2026 | 114.17 |
| August 24, 2026 | 116.24 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| AGCO Corp. | 113.42 |
| Deere & Co. | 667.60 |
| Alamo Group, Inc. | 152.73 |
| Art's-Way Manufacturing Co., Inc. | 2.96 |
| RYTHM, Inc. | 16.20 |