CNH Industrial Total Return Price Trends | YCharts

CNH Industrial NV (CNH)

11.68 +0.25 (+2.19%) USD | NYSE | Aug 28, 16:00

11.68 0.00 (0.00%) Pre-Market: 20:00

Total Return Price Chart

View Total Return Price for CNH.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Total Return Price Chart

Start Trial

Historical Total Return Price Data

View and export this data back to 2011. Start Trial.

Date	Value
August 28, 2026	11.68
August 27, 2026	11.43
August 26, 2026	11.62
August 25, 2026	11.56
August 24, 2026	11.76
August 21, 2026	11.87
August 20, 2026	10.95
August 19, 2026	10.29
August 18, 2026	10.03
August 17, 2026	10.29
August 14, 2026	10.44
August 13, 2026	10.39
August 12, 2026	10.73
August 11, 2026	10.63
August 10, 2026	10.48
August 07, 2026	10.91
August 06, 2026	10.85
August 05, 2026	10.79
August 04, 2026	11.22
August 03, 2026	10.80
July 31, 2026	10.25
July 30, 2026	10.32
July 29, 2026	10.76
July 28, 2026	11.44
July 27, 2026	11.08

Date	Value
July 24, 2026	11.15
July 23, 2026	10.62
July 22, 2026	10.70
July 21, 2026	10.35
July 20, 2026	10.33
July 17, 2026	10.64
July 16, 2026	10.60
July 15, 2026	10.57
July 14, 2026	10.42
July 13, 2026	10.42
July 10, 2026	10.45
July 09, 2026	10.28
July 08, 2026	10.27
July 07, 2026	10.43
July 06, 2026	10.87
July 02, 2026	10.72
July 01, 2026	10.92
June 30, 2026	11.23
June 29, 2026	11.39
June 26, 2026	11.03
June 25, 2026	10.93
June 24, 2026	10.31
June 23, 2026	9.99
June 22, 2026	10.38
June 18, 2026	10.46

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

AGCO Corp.	113.39
Deere & Co.	630.33
Caterpillar, Inc.	800.25
Lindsay Corp.	113.88
Alamo Group, Inc.	165.27