CNH Industrial NV (CNH)
11.93
+0.53
(+4.65%)
USD |
NYSE |
Nov 21, 16:00
11.91
-0.02
(-0.17%)
After-Hours: 20:00
CNH Industrial Price: 11.93 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 11.10 | 11.42 | 11.10 | 11.40 | 18.08M |
| Nov 19, 2024 | 10.88 | 11.10 | 10.82 | 11.07 | 36.71M |
| Nov 18, 2024 | 10.89 | 11.00 | 10.76 | 10.99 | 14.05M |
| Nov 15, 2024 | 10.62 | 10.95 | 10.62 | 10.90 | 20.68M |
| Nov 14, 2024 | 10.66 | 10.75 | 10.53 | 10.66 | 19.72M |
| Nov 13, 2024 | 10.29 | 10.31 | 10.01 | 10.05 | 9.726M |
| Nov 12, 2024 | 10.68 | 10.70 | 10.25 | 10.26 | 9.082M |
| Nov 11, 2024 | 10.58 | 10.84 | 10.57 | 10.72 | 7.789M |
| Nov 08, 2024 | 10.60 | 10.66 | 10.31 | 10.66 | 22.66M |
| Nov 07, 2024 | 11.56 | 11.72 | 11.49 | 11.63 | 14.31M |
| Nov 06, 2024 | 11.57 | 11.72 | 11.45 | 11.58 | 12.68M |
| Nov 05, 2024 | 11.08 | 11.33 | 11.04 | 11.25 | 17.01M |
| Nov 04, 2024 | 11.27 | 11.46 | 11.08 | 11.18 | 12.41M |
| Nov 01, 2024 | 11.23 | 11.41 | 11.18 | 11.26 | 10.04M |
| Oct 31, 2024 | 11.24 | 11.34 | 11.15 | 11.23 | 10.12M |
| Oct 30, 2024 | 11.26 | 11.50 | 11.24 | 11.26 | 7.123M |
| Oct 29, 2024 | 11.36 | 11.41 | 11.28 | 11.30 | 8.797M |
| Oct 28, 2024 | 11.29 | 11.47 | 11.24 | 11.41 | 6.749M |
| Oct 25, 2024 | 11.18 | 11.39 | 11.14 | 11.20 | 8.205M |
| Oct 24, 2024 | 11.11 | 11.20 | 11.02 | 11.18 | 6.764M |
| Oct 23, 2024 | 10.89 | 11.13 | 10.89 | 11.05 | 9.538M |
| Oct 22, 2024 | 10.98 | 11.09 | 10.86 | 10.98 | 5.951M |
| Oct 21, 2024 | 11.11 | 11.18 | 10.94 | 10.97 | 4.119M |
| Oct 18, 2024 | 11.16 | 11.20 | 11.06 | 11.16 | 5.148M |
| Oct 17, 2024 | 11.11 | 11.14 | 10.95 | 11.10 | 7.293M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.483
Minimum
Mar 23 2020
17.90
Maximum
Feb 01 2023
12.04
Average
12.36
Median
Price Benchmarks
| Pentair PLC | 106.02 |
| RELX PLC | 45.74 |
| KNOT Offshore Partners LP | 6.22 |
| Rentokil Initial PLC | 25.64 |
| nVent Electric PLC | 77.93 |
Price Related Metrics
| PE Ratio | 8.837 |
| PS Ratio | 0.7024 |
| Price to Book Value | 1.950 |
| Price to Free Cash Flow | 22.81 |
| Earnings Yield | 11.32% |
| Market Cap | 14.90B |
| Operating PE Ratio | 3.567 |
| Normalized PE Ratio | 8.233 |