CNH Industrial (CNH) Price: 13.47

CNH Industrial NV (CNH)

13.47 +0.62 (+4.82%) USD | NYSE | Oct 02, 16:00

13.46 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	12.93	13.58	12.91	13.47	17.28M
Oct 01, 2026	12.75	12.86	12.41	12.85	16.91M
Sep 30, 2026	13.05	13.26	12.85	12.85	12.02M
Sep 29, 2026	13.20	13.34	13.03	13.06	14.63M
Sep 28, 2026	13.05	13.28	12.96	13.26	11.11M
Sep 25, 2026	13.18	13.29	12.95	13.09	13.31M
Sep 24, 2026	13.68	13.77	13.14	13.28	14.98M
Sep 23, 2026	13.63	14.11	13.63	13.75	17.13M
Sep 22, 2026	13.53	13.95	13.53	13.67	16.80M
Sep 21, 2026	13.61	13.74	13.44	13.48	15.85M
Sep 18, 2026	13.52	13.72	13.40	13.45	25.53M
Sep 17, 2026	13.79	13.87	13.44	13.55	15.00M
Sep 16, 2026	13.99	14.07	13.38	13.52	13.94M
Sep 15, 2026	13.76	14.36	13.69	14.00	21.04M
Sep 14, 2026	13.36	13.98	13.28	13.75	14.83M
Sep 11, 2026	13.76	14.02	13.52	13.58	16.28M
Sep 10, 2026	13.73	13.90	13.36	13.50	19.27M
Sep 09, 2026	13.64	13.93	13.51	13.90	22.64M
Sep 08, 2026	14.31	14.31	13.55	13.60	17.42M
Sep 04, 2026	13.89	14.46	13.87	14.40	26.02M
Sep 03, 2026	13.71	13.89	13.38	13.84	37.56M
Sep 02, 2026	12.46	13.89	12.39	13.65	53.80M
Sep 01, 2026	11.80	12.59	11.79	12.50	30.93M
Aug 31, 2026	12.11	12.25	11.69	11.83	103.17M
Aug 28, 2026	11.55	11.75	11.34	11.68	12.22M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks