CNH Industrial NV (CNH)
13.58
+0.08
(+0.59%)
USD |
NYSE |
Sep 11, 16:00
13.58
0.00 (0.00%)
After-Hours: 20:00
CNH Industrial Price : 13.58 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 13.76 | 14.02 | 13.52 | 13.58 | 16.28M |
| Sep 10, 2026 | 13.73 | 13.90 | 13.36 | 13.50 | 19.27M |
| Sep 09, 2026 | 13.64 | 13.93 | 13.51 | 13.90 | 22.64M |
| Sep 08, 2026 | 14.31 | 14.31 | 13.55 | 13.60 | 17.42M |
| Sep 04, 2026 | 13.89 | 14.46 | 13.87 | 14.40 | 26.02M |
| Sep 03, 2026 | 13.71 | 13.89 | 13.38 | 13.84 | 37.56M |
| Sep 02, 2026 | 12.46 | 13.89 | 12.39 | 13.65 | 53.80M |
| Sep 01, 2026 | 11.80 | 12.59 | 11.79 | 12.50 | 30.93M |
| Aug 31, 2026 | 12.11 | 12.25 | 11.69 | 11.83 | 103.17M |
| Aug 28, 2026 | 11.55 | 11.75 | 11.34 | 11.68 | 12.22M |
| Aug 27, 2026 | 11.62 | 11.64 | 11.38 | 11.43 | 11.62M |
| Aug 26, 2026 | 11.54 | 11.84 | 11.48 | 11.62 | 12.68M |
| Aug 25, 2026 | 11.90 | 11.92 | 11.48 | 11.56 | 17.08M |
| Aug 24, 2026 | 11.90 | 12.08 | 11.70 | 11.76 | 20.69M |
| Aug 21, 2026 | 11.04 | 11.91 | 10.81 | 11.87 | 23.94M |
| Aug 20, 2026 | 10.19 | 10.96 | 10.18 | 10.95 | 33.06M |
| Aug 19, 2026 | 10.12 | 10.45 | 10.09 | 10.29 | 15.17M |
| Aug 18, 2026 | 10.28 | 10.30 | 10.03 | 10.03 | 10.35M |
| Aug 17, 2026 | 10.40 | 10.48 | 10.29 | 10.29 | 8.915M |
| Aug 14, 2026 | 10.35 | 10.54 | 10.28 | 10.44 | 8.662M |
| Aug 13, 2026 | 10.66 | 10.71 | 10.22 | 10.39 | 17.72M |
| Aug 12, 2026 | 10.67 | 10.77 | 10.46 | 10.73 | 14.31M |
| Aug 11, 2026 | 10.49 | 10.85 | 10.49 | 10.63 | 14.65M |
| Aug 10, 2026 | 10.79 | 10.82 | 10.38 | 10.48 | 16.04M |
| Aug 07, 2026 | 10.83 | 11.12 | 10.83 | 10.91 | 9.979M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AGCO Corp. | 121.10 |
| Deere & Co. | 675.74 |
| Lindsay Corp. | 116.35 |
| Alamo Group, Inc. | 169.08 |
| Caterpillar, Inc. | 818.57 |
Price Related Metrics
| PE Ratio | 54.41 |
| PS Ratio | 0.9306 |
| Price to Book Value | 2.167 |
| Price to Free Cash Flow | 27.70 |
| Earnings Yield | 1.84% |
| Market Cap | 16.81B |
| Operating PE Ratio | 6.985 |
| Normalized PE Ratio | 31.05 |