Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
Jun 14, 2024 10.25 10.51 10.20 10.40 8.435M
Jun 13, 2024 10.33 10.41 10.16 10.40 6.546M
Jun 12, 2024 10.08 10.35 10.08 10.28 5.929M
Jun 11, 2024 10.08 10.10 9.88 9.96 9.961M
Jun 10, 2024 10.24 10.29 9.96 10.11 12.63M
Jun 07, 2024 10.18 10.42 10.14 10.31 7.989M
Jun 06, 2024 10.25 10.39 10.22 10.31 6.101M
Jun 05, 2024 10.23 10.33 10.12 10.30 7.024M
Jun 04, 2024 10.31 10.37 10.16 10.25 9.243M
Jun 03, 2024 10.56 10.62 10.34 10.39 6.108M
May 31, 2024 10.59 10.61 10.34 10.56 19.38M
May 30, 2024 10.57 10.73 10.56 10.60 6.171M
May 29, 2024 10.42 10.57 10.35 10.51 8.714M
May 28, 2024 10.74 10.80 10.52 10.63 8.847M
May 24, 2024 10.78 10.82 10.66 10.67 5.672M
May 23, 2024 11.04 11.07 10.66 10.68 7.255M
May 22, 2024 10.99 11.19 10.95 11.02 8.150M
May 21, 2024 11.20 11.24 10.94 10.99 11.49M
May 20, 2024 11.46 11.47 11.13 11.14 4.860M
May 17, 2024 11.61 11.68 11.40 11.45 6.638M
May 16, 2024 11.54 11.66 11.43 11.52 14.26M
May 15, 2024 11.79 11.87 11.67 11.84 6.641M
May 14, 2024 11.63 11.91 11.63 11.77 7.490M
May 13, 2024 11.60 11.70 11.39 11.46 7.657M
May 10, 2024 11.54 11.62 11.37 11.52 7.527M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

5.13
Minimum
Mar 23 2020
19.63
Maximum
Dec 27 2021
12.67
Average
12.58
Median
Oct 18 2022

Price Benchmarks

Price Related Metrics