CNH Industrial (CNH) Price: 11.49

CNH Industrial NV (CNH)

11.49 -0.09 (-0.78%) USD | NYSE | Oct 23, 16:00

11.49 0.00 (0.00%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	11.42	11.53	11.21	11.49	15.91M
Oct 22, 2026	11.27	11.71	11.22	11.58	17.05M
Oct 21, 2026	11.56	11.62	11.40	11.52	8.549M
Oct 20, 2026	11.21	11.66	11.21	11.54	11.99M
Oct 19, 2026	11.60	11.67	11.19	11.22	10.44M
Oct 16, 2026	12.00	12.06	11.56	11.60	10.88M
Oct 15, 2026	11.91	12.04	11.62	11.95	12.04M
Oct 14, 2026	12.01	12.20	11.86	11.98	12.36M
Oct 13, 2026	11.77	12.21	11.67	12.17	15.62M
Oct 12, 2026	11.38	11.74	11.37	11.65	11.43M
Oct 09, 2026	12.14	12.34	11.38	11.39	23.65M
Oct 08, 2026	12.15	12.31	11.90	12.13	18.08M
Oct 07, 2026	13.20	13.20	12.28	12.46	21.14M
Oct 06, 2026	13.35	13.59	13.21	13.27	11.72M
Oct 05, 2026	13.44	13.59	13.08	13.30	10.93M
Oct 02, 2026	12.93	13.58	12.91	13.47	17.28M
Oct 01, 2026	12.75	12.86	12.41	12.85	16.91M
Sep 30, 2026	13.05	13.26	12.85	12.85	12.02M
Sep 29, 2026	13.20	13.34	13.03	13.06	14.63M
Sep 28, 2026	13.05	13.28	12.96	13.26	11.11M
Sep 25, 2026	13.18	13.29	12.95	13.09	13.31M
Sep 24, 2026	13.68	13.77	13.14	13.28	14.98M
Sep 23, 2026	13.63	14.11	13.63	13.75	17.13M
Sep 22, 2026	13.53	13.95	13.53	13.67	16.80M
Sep 21, 2026	13.61	13.74	13.44	13.48	15.85M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks