CNH Industrial NV (CNH)
11.76
-0.12
(-0.97%)
USD |
NYSE |
Aug 24, 16:00
11.69
-0.06
(-0.55%)
After-Hours: 20:00
CNH Industrial Price : 11.76 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 11.04 | 11.91 | 10.81 | 11.87 | 23.94M |
| Aug 20, 2026 | 10.19 | 10.96 | 10.18 | 10.95 | 33.06M |
| Aug 19, 2026 | 10.12 | 10.45 | 10.09 | 10.29 | 15.17M |
| Aug 18, 2026 | 10.28 | 10.30 | 10.03 | 10.03 | 10.35M |
| Aug 17, 2026 | 10.40 | 10.48 | 10.29 | 10.29 | 8.915M |
| Aug 14, 2026 | 10.35 | 10.54 | 10.28 | 10.44 | 8.662M |
| Aug 13, 2026 | 10.66 | 10.71 | 10.22 | 10.39 | 17.72M |
| Aug 12, 2026 | 10.67 | 10.77 | 10.46 | 10.73 | 14.31M |
| Aug 11, 2026 | 10.49 | 10.85 | 10.49 | 10.63 | 14.65M |
| Aug 10, 2026 | 10.79 | 10.82 | 10.38 | 10.48 | 16.04M |
| Aug 07, 2026 | 10.83 | 11.12 | 10.83 | 10.91 | 9.979M |
| Aug 06, 2026 | 10.81 | 10.99 | 10.74 | 10.85 | 15.73M |
| Aug 05, 2026 | 11.20 | 11.26 | 10.79 | 10.79 | 17.39M |
| Aug 04, 2026 | 10.94 | 11.28 | 10.58 | 11.22 | 18.65M |
| Aug 03, 2026 | 11.41 | 12.02 | 10.70 | 10.80 | 38.09M |
| Jul 31, 2026 | 10.35 | 10.38 | 10.11 | 10.25 | 14.56M |
| Jul 30, 2026 | 10.78 | 10.79 | 10.24 | 10.32 | 13.45M |
| Jul 29, 2026 | 11.29 | 11.29 | 10.72 | 10.76 | 16.68M |
| Jul 28, 2026 | 11.14 | 11.45 | 11.14 | 11.44 | 16.09M |
| Jul 27, 2026 | 11.15 | 11.22 | 10.86 | 11.08 | 12.93M |
| Jul 24, 2026 | 10.68 | 11.15 | 10.66 | 11.15 | 21.16M |
| Jul 23, 2026 | 10.67 | 10.87 | 10.58 | 10.62 | 20.11M |
| Jul 22, 2026 | 10.45 | 10.85 | 10.45 | 10.70 | 7.750M |
| Jul 21, 2026 | 10.41 | 10.49 | 10.21 | 10.35 | 8.510M |
| Jul 20, 2026 | 10.64 | 10.70 | 10.28 | 10.33 | 6.228M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AGCO Corp. | 110.15 |
| Deere & Co. | 648.80 |
| Caterpillar, Inc. | 811.03 |
| Lindsay Corp. | 116.44 |
| Alamo Group, Inc. | 164.90 |
Price Related Metrics
| PE Ratio | 47.10 |
| PS Ratio | 0.8055 |
| Price to Book Value | 1.876 |
| Price to Free Cash Flow | 23.98 |
| Earnings Yield | 2.12% |
| Market Cap | 14.55B |
| Operating PE Ratio | 6.046 |
| Normalized PE Ratio | 26.87 |