CNH Industrial NV (CNH)
10.44
+0.04
(+0.38%)
USD |
NYSE |
Jun 17, 16:00
10.44
0.00 (0.00%)
Pre-Market: 20:00
CNH Industrial Price: 10.44 for June 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 17, 2024 | 10.38 | 10.46 | 10.21 | 10.44 | 6.021M |
| Jun 14, 2024 | 10.25 | 10.51 | 10.20 | 10.40 | 8.474M |
| Jun 13, 2024 | 10.33 | 10.41 | 10.16 | 10.40 | 6.546M |
| Jun 12, 2024 | 10.08 | 10.35 | 10.08 | 10.28 | 5.929M |
| Jun 11, 2024 | 10.08 | 10.10 | 9.88 | 9.96 | 9.961M |
| Jun 10, 2024 | 10.24 | 10.29 | 9.96 | 10.11 | 12.63M |
| Jun 07, 2024 | 10.18 | 10.42 | 10.14 | 10.31 | 7.989M |
| Jun 06, 2024 | 10.25 | 10.39 | 10.22 | 10.31 | 6.101M |
| Jun 05, 2024 | 10.23 | 10.33 | 10.12 | 10.30 | 7.024M |
| Jun 04, 2024 | 10.31 | 10.37 | 10.16 | 10.25 | 9.243M |
| Jun 03, 2024 | 10.56 | 10.62 | 10.34 | 10.39 | 6.108M |
| May 31, 2024 | 10.59 | 10.61 | 10.34 | 10.56 | 19.38M |
| May 30, 2024 | 10.57 | 10.73 | 10.56 | 10.60 | 6.171M |
| May 29, 2024 | 10.42 | 10.57 | 10.35 | 10.51 | 8.714M |
| May 28, 2024 | 10.74 | 10.80 | 10.52 | 10.63 | 8.847M |
| May 24, 2024 | 10.78 | 10.82 | 10.66 | 10.67 | 5.672M |
| May 23, 2024 | 11.04 | 11.07 | 10.66 | 10.68 | 7.255M |
| May 22, 2024 | 10.99 | 11.19 | 10.95 | 11.02 | 8.150M |
| May 21, 2024 | 11.20 | 11.24 | 10.94 | 10.99 | 11.49M |
| May 20, 2024 | 11.46 | 11.47 | 11.13 | 11.14 | 4.860M |
| May 17, 2024 | 11.61 | 11.68 | 11.40 | 11.45 | 6.638M |
| May 16, 2024 | 11.54 | 11.66 | 11.43 | 11.52 | 14.26M |
| May 15, 2024 | 11.79 | 11.87 | 11.67 | 11.84 | 6.641M |
| May 14, 2024 | 11.63 | 11.91 | 11.63 | 11.77 | 7.490M |
| May 13, 2024 | 11.60 | 11.70 | 11.39 | 11.46 | 7.657M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.13
Minimum
Mar 23 2020
19.63
Maximum
Dec 27 2021
12.67
Average
12.58
Median
Oct 18 2022
Price Benchmarks
| Deere & Co | 379.22 |
| AGCO Corp | 102.71 |
| Alamo Group Inc | 177.61 |
| The Eastern Co | 25.41 |
| Pentair PLC | 78.02 |
Price Related Metrics
| PE Ratio | 6.105 |
| PS Ratio | 0.5741 |
| PEG Ratio | 0.8089 |
| Price to Book Value | 1.664 |
| Earnings Yield | 16.38% |
| Market Cap | 13.13B |
| PEGY Ratio | 0.5067 |
| Operating PE Ratio | 2.850 |
| Normalized PE Ratio | 5.887 |