CNH Industrial (CNH) Price: 11.97

CNH Industrial NV (CNH)

11.97 -0.52 (-4.16%) USD | NYSE | Nov 12, 16:00

12.12 +0.15 (+1.25%) Pre-Market: 08:33

Price Chart

Historical Price Data

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	12.51	12.62	11.94	11.97	9.987M
Nov 11, 2026	12.22	12.56	12.16	12.49	9.265M
Nov 10, 2026	12.64	12.83	12.04	12.26	21.31M
Nov 09, 2026	12.16	13.25	12.15	12.82	25.43M
Nov 06, 2026	11.23	11.58	11.16	11.56	16.27M
Nov 05, 2026	11.65	11.83	11.12	11.25	12.92M
Nov 04, 2026	11.88	12.05	11.42	11.71	12.66M
Nov 03, 2026	11.85	11.97	11.68	11.73	17.24M
Nov 02, 2026	11.77	12.05	11.66	11.81	16.78M
Oct 30, 2026	11.26	11.86	11.17	11.76	22.16M
Oct 29, 2026	10.81	11.60	10.74	11.29	41.24M
Oct 28, 2026	11.22	11.30	10.94	11.00	17.01M
Oct 27, 2026	11.36	11.48	11.08	11.14	16.81M
Oct 26, 2026	11.45	11.56	11.08	11.25	16.68M
Oct 23, 2026	11.42	11.53	11.21	11.49	15.91M
Oct 22, 2026	11.27	11.71	11.22	11.58	17.05M
Oct 21, 2026	11.56	11.62	11.40	11.52	8.549M
Oct 20, 2026	11.21	11.66	11.21	11.54	11.99M
Oct 19, 2026	11.60	11.67	11.19	11.22	10.44M
Oct 16, 2026	12.00	12.06	11.56	11.60	10.88M
Oct 15, 2026	11.91	12.04	11.62	11.95	12.04M
Oct 14, 2026	12.01	12.20	11.86	11.98	12.36M
Oct 13, 2026	11.77	12.21	11.67	12.17	15.62M
Oct 12, 2026	11.38	11.74	11.37	11.65	11.43M
Oct 09, 2026	12.14	12.34	11.38	11.39	23.65M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks