Decisive Dividend Corp. (DE.V)
8.19
-0.02
(-0.24%)
CAD |
TSXV |
Sep 04, 16:00
Decisive Dividend Price : 8.19 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 8.20 | 8.22 | 8.13 | 8.19 | 23734.00 |
| Sep 03, 2026 | 8.23 | 8.30 | 8.21 | 8.21 | 21849.00 |
| Sep 02, 2026 | 8.25 | 8.29 | 8.22 | 8.29 | 5877.00 |
| Sep 01, 2026 | 8.25 | 8.40 | 8.25 | 8.32 | 11219.00 |
| Aug 31, 2026 | 8.22 | 8.50 | 8.22 | 8.30 | 8738.00 |
| Aug 28, 2026 | 8.42 | 8.60 | 8.41 | 8.41 | 5389.00 |
| Aug 27, 2026 | 8.34 | 8.50 | 8.25 | 8.42 | 7751.00 |
| Aug 26, 2026 | 8.35 | 8.50 | 8.30 | 8.34 | 9662.00 |
| Aug 25, 2026 | 8.40 | 8.41 | 8.25 | 8.34 | 12700.00 |
| Aug 24, 2026 | 8.42 | 8.66 | 8.42 | 8.44 | 12186.00 |
| Aug 21, 2026 | 8.66 | 8.79 | 8.50 | 8.64 | 5768.00 |
| Aug 20, 2026 | 8.76 | 8.80 | 8.65 | 8.66 | 3695.00 |
| Aug 19, 2026 | 8.74 | 8.80 | 8.73 | 8.80 | 7124.00 |
| Aug 18, 2026 | 8.93 | 8.95 | 8.72 | 8.72 | 5349.00 |
| Aug 17, 2026 | 8.89 | 8.99 | 8.88 | 8.93 | 12146.00 |
| Aug 14, 2026 | 8.86 | 8.99 | 8.70 | 8.88 | 34759.00 |
| Aug 13, 2026 | 8.55 | 8.71 | 8.50 | 8.65 | 12463.00 |
| Aug 12, 2026 | 8.55 | 8.58 | 8.50 | 8.52 | 11506.00 |
| Aug 11, 2026 | 8.33 | 8.53 | 8.30 | 8.53 | 23739.00 |
| Aug 10, 2026 | 8.46 | 8.63 | 8.30 | 8.35 | 29067.00 |
| Aug 07, 2026 | 8.56 | 8.65 | 8.53 | 8.58 | 9628.00 |
| Aug 06, 2026 | 8.61 | 8.75 | 8.61 | 8.67 | 10040.00 |
| Aug 05, 2026 | 8.64 | 8.70 | 8.55 | 8.55 | 7952.00 |
| Aug 04, 2026 | 8.54 | 8.80 | 8.30 | 8.65 | 28239.00 |
| Jul 31, 2026 | 8.99 | 8.99 | 8.67 | 8.80 | 20609.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ecolomondo Corp. | 0.115 |
| Northstar Clean Technologies, Inc. | 0.165 |
| BluSky Carbon, Inc. | 0.055 |
| Aduro Clean Technologies, Inc. | 18.73 |
| Thermal Energy International, Inc. | 0.155 |
Price Related Metrics
| PE Ratio | 60.67 |
| PS Ratio | 1.110 |
| Price to Book Value | 2.889 |
| Price to Free Cash Flow | 24.16 |
| Earnings Yield | 1.65% |
| Market Cap | 174.44M |
| Operating PE Ratio | 17.64 |
| Normalized PE Ratio | 60.67 |