Decisive Dividend Corp. (DE.V)
7.55
-0.10
(-1.31%)
CAD |
TSXV |
Nov 10, 15:54
Decisive Dividend Price : 7.55 for Nov. 10, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 09, 2026 | 7.57 | 7.65 | 7.57 | 7.65 | 2932.00 |
| Nov 06, 2026 | 7.80 | 7.81 | 7.55 | 7.62 | 10896.00 |
| Nov 05, 2026 | 7.73 | 7.73 | 7.46 | 7.52 | 24987.00 |
| Nov 04, 2026 | 7.71 | 7.75 | 7.65 | 7.71 | 6665.00 |
| Nov 03, 2026 | 7.75 | 7.75 | 7.66 | 7.70 | 2719.00 |
| Nov 02, 2026 | 7.71 | 7.75 | 7.70 | 7.75 | 6250.00 |
| Oct 30, 2026 | 7.75 | 7.80 | 7.69 | 7.75 | 8632.00 |
| Oct 29, 2026 | 7.75 | 7.75 | 7.71 | 7.75 | 1356.00 |
| Oct 28, 2026 | 7.94 | 7.94 | 7.69 | 7.75 | 5399.00 |
| Oct 27, 2026 | 7.76 | 7.78 | 7.66 | 7.78 | 6277.00 |
| Oct 26, 2026 | 7.84 | 7.84 | 7.75 | 7.75 | 3108.00 |
| Oct 23, 2026 | 7.90 | 8.00 | 7.80 | 7.82 | 10291.00 |
| Oct 22, 2026 | 7.91 | 7.99 | 7.90 | 7.90 | 6604.00 |
| Oct 21, 2026 | 7.95 | 8.00 | 7.80 | 7.95 | 17669.00 |
| Oct 20, 2026 | 7.88 | 8.00 | 7.88 | 8.00 | 11353.00 |
| Oct 19, 2026 | 7.91 | 7.98 | 7.88 | 7.88 | 7940.00 |
| Oct 16, 2026 | 7.86 | 8.00 | 7.86 | 8.00 | 15339.00 |
| Oct 15, 2026 | 7.87 | 7.92 | 7.85 | 7.90 | 5278.00 |
| Oct 14, 2026 | 7.95 | 7.95 | 7.89 | 7.89 | 6435.00 |
| Oct 13, 2026 | 7.92 | 8.00 | 7.89 | 8.00 | 4664.00 |
| Oct 09, 2026 | 7.90 | 7.98 | 7.85 | 7.89 | 2883.00 |
| Oct 08, 2026 | 7.75 | 7.99 | 7.75 | 7.90 | 4358.00 |
| Oct 07, 2026 | 8.00 | 8.07 | 7.72 | 7.72 | 8021.00 |
| Oct 06, 2026 | 7.87 | 8.08 | 7.87 | 8.07 | 5256.00 |
| Oct 05, 2026 | 8.00 | 8.04 | 7.83 | 7.91 | 14522.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ecolomondo Corp. | 0.115 |
| Northstar Clean Technologies, Inc. | 0.125 |
| BluSky Carbon, Inc. | 0.055 |
| Aduro Clean Technologies, Inc. | 14.42 |
| Thermal Energy International, Inc. | 0.155 |
Price Related Metrics
| PE Ratio | 71.56 |
| PS Ratio | 0.9982 |
| Price to Book Value | 2.739 |
| Earnings Yield | 1.40% |
| Market Cap | 160.72M |
| Operating PE Ratio | 17.17 |
| Normalized PE Ratio | 71.56 |