Thermal Energy International, Inc. (TMG.V)
0.155
0.00 (0.00%)
CAD |
TSXV |
Sep 04, 16:00
Thermal Energy International Price : 0.155 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 0.155 | 0.16 | 0.15 | 0.155 | 72651.00 |
| Sep 03, 2026 | 0.155 | 0.155 | 0.155 | 0.155 | 4737.00 |
| Sep 02, 2026 | 0.155 | 0.155 | 0.155 | 0.155 | 69346.00 |
| Sep 01, 2026 | 0.16 | 0.16 | 0.155 | 0.155 | 31025.00 |
| Aug 31, 2026 | 0.16 | 0.16 | 0.155 | 0.155 | 95423.00 |
| Aug 28, 2026 | 0.16 | 0.16 | 0.155 | 0.155 | 8783.00 |
| Aug 27, 2026 | 0.16 | 0.16 | 0.155 | 0.16 | 53453.00 |
| Aug 26, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 13682.00 |
| Aug 25, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 42792.00 |
| Aug 24, 2026 | 0.155 | 0.165 | 0.155 | 0.165 | 95215.00 |
| Aug 21, 2026 | 0.155 | 0.16 | 0.155 | 0.16 | 80740.00 |
| Aug 20, 2026 | 0.16 | 0.165 | 0.16 | 0.16 | 33474.00 |
| Aug 19, 2026 | 0.165 | 0.165 | 0.16 | 0.165 | 110904.0 |
| Aug 18, 2026 | 0.165 | 0.165 | 0.155 | 0.16 | 61111.00 |
| Aug 17, 2026 | 0.16 | 0.16 | 0.155 | 0.16 | 173782.0 |
| Aug 14, 2026 | 0.155 | 0.16 | 0.155 | 0.16 | 22445.00 |
| Aug 13, 2026 | 0.15 | 0.16 | 0.15 | 0.155 | 51517.00 |
| Aug 12, 2026 | 0.155 | 0.155 | 0.15 | 0.155 | 14380.00 |
| Aug 11, 2026 | 0.16 | 0.16 | 0.155 | 0.155 | 32500.00 |
| Aug 10, 2026 | 0.16 | 0.16 | 0.155 | 0.155 | 14273.00 |
| Aug 07, 2026 | 0.15 | 0.155 | 0.15 | 0.155 | 25176.00 |
| Aug 06, 2026 | 0.155 | 0.155 | 0.15 | 0.15 | 17000.00 |
| Aug 05, 2026 | 0.155 | 0.155 | 0.155 | 0.155 | 129140.0 |
| Aug 04, 2026 | 0.15 | 0.155 | 0.15 | 0.15 | 51989.00 |
| Jul 31, 2026 | 0.155 | 0.16 | 0.155 | 0.155 | 157213.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BluSky Carbon, Inc. | 0.055 |
| Aduro Clean Technologies, Inc. | 18.73 |
| ATS Corp. | 27.15 |
| Westport Fuel Systems, Inc. | 2.63 |
| Ag Growth International, Inc. | 14.51 |
Price Related Metrics
| PS Ratio | 0.7988 |
| PEG Ratio | 0.029 |
| Price to Book Value | 5.444 |
| Price to Free Cash Flow | 29.67 |
| Earnings Yield | 4.77% |
| Market Cap | 26.50M |
| PEGY Ratio | 0.029 |
| Operating PE Ratio | 14.58 |
| Normalized PE Ratio | 21.23 |