Defined Duration 20 ETF (DDXX)
28.72
-0.09
(-0.30%)
USD |
BATS |
Aug 24, 16:00
DDXX Price : 28.72 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 22.00 |
| Aug 21, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 27.00 |
| Aug 20, 2026 | 28.68 | 28.68 | 28.61 | 28.61 | 511.00 |
| Aug 19, 2026 | 28.73 | 28.73 | 28.70 | 28.70 | 1047.00 |
| Aug 18, 2026 | 28.60 | 28.63 | 28.56 | 28.56 | 17507.00 |
| Aug 17, 2026 | 28.90 | 28.90 | 28.84 | 28.84 | 1129.00 |
| Aug 14, 2026 | 28.91 | 28.91 | 28.88 | 28.88 | 2436.00 |
| Aug 13, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 59.00 |
| Aug 12, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 10.00 |
| Aug 11, 2026 | 28.67 | 28.68 | 28.67 | 28.68 | 10646.00 |
| Aug 10, 2026 | 28.68 | 28.68 | 28.64 | 28.64 | 1386.00 |
| Aug 07, 2026 | 28.66 | 28.70 | 28.64 | 28.70 | 541.00 |
| Aug 06, 2026 | 28.52 | 28.52 | 28.46 | 28.46 | 485.00 |
| Aug 05, 2026 | 28.61 | 28.61 | 28.49 | 28.51 | 6403.00 |
| Aug 04, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 618.00 |
| Aug 03, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 135.00 |
| Jul 31, 2026 | 27.86 | 27.86 | 27.86 | 27.86 | 180.00 |
| Jul 30, 2026 | 27.68 | 27.88 | 27.68 | 27.88 | 249.00 |
| Jul 29, 2026 | 27.60 | 27.66 | 27.42 | 27.42 | 16155.00 |
| Jul 28, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 15.00 |
| Jul 27, 2026 | 27.84 | 27.84 | 27.65 | 27.71 | 1377.00 |
| Jul 24, 2026 | 27.70 | 27.70 | 27.57 | 27.57 | 222.00 |
| Jul 23, 2026 | 27.53 | 27.53 | 27.51 | 27.51 | 199.00 |
| Jul 22, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 9.000 |
| Jul 21, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 6.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Defined Duration 10 ETF | 25.40 |
| WealthTrust DBS Long Term Growth ETF | 38.68 |
| MKAM ETF | 32.26 |
| Bridges Capital Tactical ETF | 36.79 |
| Goaltender ETF | 25.30 |