Defined Duration 10 ETF (DDX)
25.40
+0.02
(+0.06%)
USD |
BATS |
Aug 31, 16:00
DDX Total Return Level : 28.78 for Aug. 31, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 31, 2026 | 28.78 |
| August 28, 2026 | 28.76 |
| August 27, 2026 | 28.83 |
| August 26, 2026 | 28.87 |
| August 25, 2026 | 28.89 |
| August 24, 2026 | 28.78 |
| August 21, 2026 | 28.79 |
| August 20, 2026 | 28.75 |
| August 19, 2026 | 28.80 |
| August 18, 2026 | 28.73 |
| August 17, 2026 | 28.83 |
| August 14, 2026 | 28.84 |
| August 13, 2026 | 28.85 |
| August 12, 2026 | 28.78 |
| August 11, 2026 | 28.71 |
| August 10, 2026 | 28.70 |
| August 07, 2026 | 28.73 |
| August 06, 2026 | 28.63 |
| August 05, 2026 | 28.66 |
| August 04, 2026 | 28.69 |
| August 03, 2026 | 28.48 |
| July 31, 2026 | 28.44 |
| July 30, 2026 | 28.48 |
| July 29, 2026 | 28.27 |
| July 28, 2026 | 28.41 |
| Date | Value |
|---|---|
| July 27, 2026 | 28.39 |
| July 24, 2026 | 28.32 |
| July 23, 2026 | 28.29 |
| July 22, 2026 | 28.40 |
| July 21, 2026 | 28.39 |
| July 20, 2026 | 28.27 |
| July 17, 2026 | 28.35 |
| July 16, 2026 | 28.40 |
| July 15, 2026 | 28.44 |
| July 14, 2026 | 28.42 |
| July 13, 2026 | 28.35 |
| July 10, 2026 | 28.48 |
| July 09, 2026 | 28.45 |
| July 08, 2026 | 28.36 |
| July 07, 2026 | 28.45 |
| July 06, 2026 | 28.58 |
| July 02, 2026 | 28.45 |
| July 01, 2026 | 28.40 |
| June 30, 2026 | 28.48 |
| June 29, 2026 | 28.48 |
| June 26, 2026 | 28.45 |
| June 25, 2026 | 28.47 |
| June 24, 2026 | 28.39 |
| June 23, 2026 | 28.33 |
| June 22, 2026 | 28.57 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Tactical Advantage ETF | 26.52 |
| Bridges Capital Tactical ETF | 38.18 |
| Goaltender ETF | 25.57 |
| Pacer WealthShield ETF | 37.27 |
| AdvisorShares Q Dynamic Growth ETF | 48.72 |