Cabana Target Leading Sector Mod ETF (CLSM)
20.58
-0.01
(-0.05%)
USD |
NYSEARCA |
Jun 14, 16:00
20.58
0.00 (0.00%)
Pre-Market: 20:00
CLSM Total Return Level: 21.91 for June 14, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
June 14, 2024 | 21.91 |
June 13, 2024 | 21.92 |
June 12, 2024 | 21.94 |
June 11, 2024 | 21.90 |
June 10, 2024 | 21.83 |
June 07, 2024 | 21.76 |
June 06, 2024 | 21.75 |
June 05, 2024 | 21.70 |
June 04, 2024 | 21.54 |
June 03, 2024 | 21.54 |
May 31, 2024 | 21.64 |
May 30, 2024 | 21.35 |
May 29, 2024 | 21.44 |
May 28, 2024 | 21.65 |
May 24, 2024 | 21.64 |
May 23, 2024 | 21.63 |
May 22, 2024 | 21.76 |
May 21, 2024 | 21.90 |
May 20, 2024 | 21.89 |
May 17, 2024 | 21.89 |
May 16, 2024 | 21.83 |
May 15, 2024 | 21.86 |
May 14, 2024 | 21.60 |
May 13, 2024 | 21.52 |
May 10, 2024 | 21.53 |
Date | Value |
---|---|
May 09, 2024 | 21.51 |
May 08, 2024 | 21.37 |
May 07, 2024 | 21.40 |
May 06, 2024 | 21.32 |
May 03, 2024 | 21.16 |
May 02, 2024 | 21.01 |
May 01, 2024 | 20.88 |
April 30, 2024 | 21.02 |
April 29, 2024 | 21.35 |
April 26, 2024 | 21.26 |
April 25, 2024 | 21.20 |
April 24, 2024 | 21.27 |
April 23, 2024 | 21.23 |
April 22, 2024 | 21.09 |
April 19, 2024 | 20.98 |
April 18, 2024 | 21.05 |
April 17, 2024 | 21.09 |
April 16, 2024 | 21.17 |
April 15, 2024 | 21.25 |
April 12, 2024 | 21.39 |
April 11, 2024 | 21.57 |
April 10, 2024 | 21.44 |
April 09, 2024 | 21.69 |
April 08, 2024 | 21.65 |
April 05, 2024 | 21.64 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
20.29
Minimum
Aug 22 2023
27.63
Maximum
Dec 27 2021
22.29
Average
21.43
Median
Jun 30 2022
Total Return Level Benchmarks
Monarch ProCap ETF | 28.99 |
Cohen & Steers Closed-end Opp Fd Inc | 54.74 |
Source Capital Inc | 1421.35 |
ClearShares OCIO ETF | 39.03 |
Virtus Total Return Fund Inc | 34.45 |