Goose Hollow Tactical Allocation ETF (GHTA)
31.19
-0.09
(-0.29%)
USD |
BATS |
Aug 31, 16:00
GHTA Total Return Level : 34.23 for Aug. 31, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 31, 2026 | 34.23 |
| August 28, 2026 | 34.33 |
| August 27, 2026 | 34.44 |
| August 26, 2026 | 34.41 |
| August 25, 2026 | 34.56 |
| August 24, 2026 | 34.44 |
| August 21, 2026 | 34.36 |
| August 20, 2026 | 34.13 |
| August 19, 2026 | 34.28 |
| August 18, 2026 | 33.72 |
| August 17, 2026 | 33.84 |
| August 14, 2026 | 33.89 |
| August 13, 2026 | 33.87 |
| August 12, 2026 | 33.91 |
| August 11, 2026 | 33.98 |
| August 10, 2026 | 34.03 |
| August 07, 2026 | 34.11 |
| August 06, 2026 | 33.81 |
| August 05, 2026 | 33.89 |
| August 04, 2026 | 33.68 |
| August 03, 2026 | 33.35 |
| July 31, 2026 | 33.17 |
| July 30, 2026 | 33.38 |
| July 29, 2026 | 33.15 |
| July 28, 2026 | 33.30 |
| Date | Value |
|---|---|
| July 27, 2026 | 33.21 |
| July 24, 2026 | 32.98 |
| July 23, 2026 | 33.03 |
| July 22, 2026 | 33.26 |
| July 21, 2026 | 33.28 |
| July 20, 2026 | 33.30 |
| July 17, 2026 | 33.39 |
| July 16, 2026 | 33.39 |
| July 15, 2026 | 33.45 |
| July 14, 2026 | 33.37 |
| July 13, 2026 | 33.30 |
| July 10, 2026 | 33.40 |
| July 09, 2026 | 33.45 |
| July 08, 2026 | 33.39 |
| July 07, 2026 | 33.55 |
| July 06, 2026 | 33.77 |
| July 02, 2026 | 33.68 |
| July 01, 2026 | 33.56 |
| June 30, 2026 | 33.66 |
| June 29, 2026 | 33.72 |
| June 26, 2026 | 33.62 |
| June 25, 2026 | 33.50 |
| June 24, 2026 | 33.36 |
| June 23, 2026 | 33.35 |
| June 22, 2026 | 33.46 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median