The Brinsmere Fund - Growth ETF (TBFG)
27.80
-0.12
(-0.44%)
USD |
NYSEARCA |
Sep 27, 16:00
TBFG Total Return Level: 28.11 for Sept. 27, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
September 27, 2024 | 28.11 |
September 26, 2024 | 28.09 |
September 25, 2024 | 27.83 |
September 24, 2024 | 27.98 |
September 23, 2024 | 27.82 |
September 20, 2024 | 27.73 |
September 19, 2024 | 27.80 |
September 18, 2024 | 27.52 |
September 17, 2024 | 27.57 |
September 16, 2024 | 27.59 |
September 13, 2024 | 27.47 |
September 12, 2024 | 27.29 |
September 11, 2024 | 27.16 |
September 10, 2024 | 27.07 |
September 09, 2024 | 27.04 |
September 06, 2024 | 26.86 |
September 05, 2024 | 27.08 |
September 04, 2024 | 27.14 |
September 03, 2024 | 27.10 |
August 30, 2024 | 27.38 |
August 29, 2024 | 27.26 |
August 28, 2024 | 27.25 |
August 27, 2024 | 27.34 |
August 26, 2024 | 27.32 |
August 23, 2024 | 27.37 |
Date | Value |
---|---|
August 22, 2024 | 27.06 |
August 21, 2024 | 27.22 |
August 20, 2024 | 27.11 |
August 19, 2024 | 27.13 |
August 16, 2024 | 26.98 |
August 15, 2024 | 26.91 |
August 14, 2024 | 26.74 |
August 13, 2024 | 26.66 |
August 12, 2024 | 26.41 |
August 09, 2024 | 26.44 |
August 08, 2024 | 26.34 |
August 07, 2024 | 26.04 |
August 06, 2024 | 26.18 |
August 05, 2024 | 26.00 |
August 02, 2024 | 26.59 |
August 01, 2024 | 26.91 |
July 31, 2024 | 27.24 |
July 30, 2024 | 26.90 |
July 29, 2024 | 26.96 |
July 26, 2024 | 26.96 |
July 25, 2024 | 26.76 |
July 24, 2024 | 26.83 |
July 23, 2024 | 27.30 |
July 22, 2024 | 27.37 |
July 19, 2024 | 27.11 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
24.75
Minimum
Jan 17 2024
28.11
Maximum
Sep 27 2024
26.54
Average
26.57
Median