The Brinsmere Fund - Growth ETF (TBFG)
27.98
0.00 (0.00%)
USD |
NYSEARCA |
Nov 22, 16:00
TBFG Total Return Level: 28.29 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 28.29 |
| November 21, 2024 | 28.29 |
| November 20, 2024 | 28.29 |
| November 19, 2024 | 28.29 |
| November 18, 2024 | 28.29 |
| November 15, 2024 | 28.29 |
| November 14, 2024 | 28.29 |
| November 13, 2024 | 28.29 |
| November 12, 2024 | 28.29 |
| November 11, 2024 | 28.29 |
| November 08, 2024 | 28.29 |
| November 07, 2024 | 28.38 |
| November 06, 2024 | 28.09 |
| November 05, 2024 | 27.85 |
| November 04, 2024 | 27.59 |
| November 01, 2024 | 27.55 |
| October 31, 2024 | 27.55 |
| October 30, 2024 | 27.81 |
| October 29, 2024 | 27.88 |
| October 28, 2024 | 27.90 |
| October 25, 2024 | 27.80 |
| October 24, 2024 | 27.85 |
| October 23, 2024 | 27.81 |
| October 22, 2024 | 27.98 |
| October 21, 2024 | 27.97 |
| Date | Value |
|---|---|
| October 18, 2024 | 28.15 |
| October 17, 2024 | 27.99 |
| October 16, 2024 | 28.07 |
| October 15, 2024 | 27.92 |
| October 14, 2024 | 28.15 |
| October 11, 2024 | 28.08 |
| October 10, 2024 | 27.92 |
| October 09, 2024 | 27.94 |
| October 08, 2024 | 27.91 |
| October 07, 2024 | 28.07 |
| October 04, 2024 | 28.12 |
| October 03, 2024 | 27.94 |
| October 02, 2024 | 28.08 |
| October 01, 2024 | 28.04 |
| September 30, 2024 | 28.11 |
| September 27, 2024 | 28.11 |
| September 26, 2024 | 28.09 |
| September 25, 2024 | 27.83 |
| September 24, 2024 | 27.98 |
| September 23, 2024 | 27.82 |
| September 20, 2024 | 27.73 |
| September 19, 2024 | 27.80 |
| September 18, 2024 | 27.52 |
| September 17, 2024 | 27.57 |
| September 16, 2024 | 27.59 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
24.75
Minimum
Jan 17 2024
28.38
Maximum
Nov 07 2024
26.82
Average
26.84
Median