The Brinsmere Fund - Conservative ETF (TBFC)
27.23
-0.16
(-0.57%)
USD |
NYSEARCA |
Sep 27, 16:00
TBFC Total Return Level: 27.69 for Sept. 27, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
September 27, 2024 | 27.69 |
September 26, 2024 | 27.66 |
September 25, 2024 | 27.49 |
September 24, 2024 | 27.61 |
September 23, 2024 | 27.49 |
September 20, 2024 | 27.43 |
September 19, 2024 | 27.47 |
September 18, 2024 | 27.28 |
September 17, 2024 | 27.34 |
September 16, 2024 | 27.36 |
September 13, 2024 | 27.26 |
September 12, 2024 | 27.12 |
September 11, 2024 | 27.05 |
September 10, 2024 | 26.98 |
September 09, 2024 | 26.94 |
September 06, 2024 | 26.81 |
September 05, 2024 | 26.91 |
September 04, 2024 | 26.92 |
September 03, 2024 | 26.85 |
August 30, 2024 | 26.96 |
August 29, 2024 | 26.92 |
August 28, 2024 | 26.92 |
August 27, 2024 | 26.98 |
August 26, 2024 | 26.97 |
August 23, 2024 | 27.00 |
Date | Value |
---|---|
August 22, 2024 | 26.79 |
August 21, 2024 | 26.92 |
August 20, 2024 | 26.83 |
August 19, 2024 | 26.81 |
August 16, 2024 | 26.72 |
August 15, 2024 | 26.66 |
August 14, 2024 | 26.61 |
August 13, 2024 | 26.55 |
August 12, 2024 | 26.37 |
August 09, 2024 | 26.36 |
August 08, 2024 | 26.28 |
August 07, 2024 | 26.13 |
August 06, 2024 | 26.23 |
August 05, 2024 | 26.15 |
August 02, 2024 | 26.49 |
August 01, 2024 | 26.60 |
July 31, 2024 | 26.74 |
July 30, 2024 | 26.55 |
July 29, 2024 | 26.56 |
July 26, 2024 | 26.53 |
July 25, 2024 | 26.39 |
July 24, 2024 | 26.40 |
July 23, 2024 | 26.65 |
July 22, 2024 | 26.67 |
July 19, 2024 | 26.54 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
24.79
Minimum
Jan 17 2024
27.69
Maximum
Sep 27 2024
26.06
Average
25.94
Median