Beacon Selective Risk ETF (BSR)
29.62
+0.06
(+0.21%)
USD |
NYSEARCA |
Sep 27, 16:00
BSR Total Return Level: 29.93 for Sept. 27, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
September 27, 2024 | 29.93 |
September 26, 2024 | 29.87 |
September 25, 2024 | 29.74 |
September 24, 2024 | 29.85 |
September 23, 2024 | 29.80 |
September 20, 2024 | 29.68 |
September 19, 2024 | 29.70 |
September 18, 2024 | 29.40 |
September 17, 2024 | 29.46 |
September 16, 2024 | 29.49 |
September 13, 2024 | 29.35 |
September 12, 2024 | 29.08 |
September 11, 2024 | 28.94 |
September 10, 2024 | 28.75 |
September 09, 2024 | 28.70 |
September 06, 2024 | 28.46 |
September 05, 2024 | 28.81 |
September 04, 2024 | 28.97 |
September 03, 2024 | 28.92 |
August 30, 2024 | 29.48 |
August 29, 2024 | 29.21 |
August 28, 2024 | 29.15 |
August 27, 2024 | 29.27 |
August 26, 2024 | 29.32 |
August 23, 2024 | 29.34 |
Date | Value |
---|---|
August 22, 2024 | 28.83 |
August 21, 2024 | 29.07 |
August 20, 2024 | 28.89 |
August 19, 2024 | 28.99 |
August 16, 2024 | 28.76 |
August 15, 2024 | 28.63 |
August 14, 2024 | 28.31 |
August 13, 2024 | 28.26 |
August 12, 2024 | 27.93 |
August 09, 2024 | 28.04 |
August 08, 2024 | 27.93 |
August 07, 2024 | 27.44 |
August 06, 2024 | 27.63 |
August 05, 2024 | 27.31 |
August 02, 2024 | 28.06 |
August 01, 2024 | 28.56 |
July 31, 2024 | 28.86 |
July 30, 2024 | 28.63 |
July 29, 2024 | 28.57 |
July 26, 2024 | 28.52 |
July 25, 2024 | 28.22 |
July 24, 2024 | 28.18 |
July 23, 2024 | 28.65 |
July 22, 2024 | 28.69 |
July 19, 2024 | 28.46 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
24.28
Minimum
Oct 27 2023
29.93
Maximum
Sep 27 2024
26.57
Average
26.25
Median
Feb 01 2024