Defined Duration 5 ETF (DDV)
25.48
0.00 (0.00%)
USD |
BATS |
Aug 24, 16:00
DDV Price : 25.48 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 25.51 | 25.51 | 25.46 | 25.48 | 1204.00 |
| Aug 21, 2026 | 25.47 | 25.48 | 25.46 | 25.48 | 1327.00 |
| Aug 20, 2026 | 25.50 | 25.50 | 25.46 | 25.48 | 762.00 |
| Aug 19, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 101.00 |
| Aug 18, 2026 | 25.49 | 25.49 | 25.48 | 25.48 | 12061.00 |
| Aug 17, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 136.00 |
| Aug 14, 2026 | 25.48 | 25.51 | 25.48 | 25.51 | 1326.00 |
| Aug 13, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 107.00 |
| Aug 12, 2026 | 25.46 | 25.51 | 25.46 | 25.48 | 1038.00 |
| Aug 11, 2026 | 25.45 | 25.47 | 25.44 | 25.44 | 10407.00 |
| Aug 10, 2026 | 25.23 | 25.46 | 25.23 | 25.42 | 2921.00 |
| Aug 07, 2026 | 25.49 | 25.49 | 25.45 | 25.45 | 929.00 |
| Aug 06, 2026 | 25.41 | 25.41 | 25.40 | 25.40 | 544.00 |
| Aug 05, 2026 | 25.44 | 25.44 | 25.43 | 25.44 | 485.00 |
| Aug 04, 2026 | 25.41 | 25.44 | 25.41 | 25.44 | 169.00 |
| Aug 03, 2026 | 25.36 | 25.36 | 25.35 | 25.35 | 886.00 |
| Jul 31, 2026 | 25.29 | 25.33 | 25.29 | 25.32 | 14802.00 |
| Jul 30, 2026 | 25.36 | 25.37 | 25.32 | 25.36 | 927.00 |
| Jul 29, 2026 | 25.26 | 25.35 | 25.26 | 25.29 | 8588.00 |
| Jul 28, 2026 | 25.31 | 25.33 | 25.31 | 25.32 | 407.00 |
| Jul 27, 2026 | 25.34 | 25.34 | 25.27 | 25.30 | 1550.00 |
| Jul 24, 2026 | 25.25 | 25.28 | 25.25 | 25.28 | 188.00 |
| Jul 23, 2026 | 25.25 | 25.25 | 25.22 | 25.25 | 1370.00 |
| Jul 22, 2026 | 25.27 | 25.32 | 25.27 | 25.28 | 1392.00 |
| Jul 21, 2026 | 25.28 | 25.30 | 25.28 | 25.30 | 320.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Build Bond Innovation ETF | 25.03 |
| Defined Duration 10 ETF | 25.40 |
| Beacon Tactical Risk ETF | 28.51 |
| FPA Global Allocation ETF | 25.91 |
| Defined Duration 20 ETF | 28.72 |