Defined Duration 5 ETF (DDV)
25.23
-0.02
(-0.10%)
USD |
BATS |
Sep 16, 16:00
DDV Price : 25.23 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 25.32 | 25.32 | 25.23 | 25.23 | 5382.00 |
| Sep 15, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 124.00 |
| Sep 14, 2026 | 25.26 | 25.29 | 25.25 | 25.28 | 1512.00 |
| Sep 11, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 21.00 |
| Sep 10, 2026 | 25.33 | 25.35 | 24.78 | 25.30 | 38590.00 |
| Sep 09, 2026 | 25.45 | 25.45 | 25.39 | 25.41 | 2664.00 |
| Sep 08, 2026 | 25.48 | 25.50 | 25.46 | 25.46 | 5146.00 |
| Sep 04, 2026 | 25.49 | 25.49 | 25.47 | 25.47 | 310.00 |
| Sep 03, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 1300.00 |
| Sep 02, 2026 | 25.44 | 25.49 | 25.39 | 25.46 | 57703.00 |
| Sep 01, 2026 | 25.45 | 25.45 | 25.41 | 25.41 | 710.00 |
| Aug 31, 2026 | 25.46 | 25.46 | 25.44 | 25.44 | 2072.00 |
| Aug 28, 2026 | 25.49 | 25.50 | 25.44 | 25.44 | 981.00 |
| Aug 27, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 7.000 |
| Aug 26, 2026 | 25.50 | 25.53 | 25.50 | 25.52 | 4031.00 |
| Aug 25, 2026 | 25.55 | 25.55 | 25.53 | 25.54 | 969.00 |
| Aug 24, 2026 | 25.51 | 25.51 | 25.46 | 25.48 | 1204.00 |
| Aug 21, 2026 | 25.47 | 25.48 | 25.46 | 25.48 | 1327.00 |
| Aug 20, 2026 | 25.50 | 25.50 | 25.46 | 25.48 | 762.00 |
| Aug 19, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 101.00 |
| Aug 18, 2026 | 25.49 | 25.49 | 25.48 | 25.48 | 12061.00 |
| Aug 17, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 136.00 |
| Aug 14, 2026 | 25.48 | 25.51 | 25.48 | 25.51 | 1326.00 |
| Aug 13, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 107.00 |
| Aug 12, 2026 | 25.46 | 25.51 | 25.46 | 25.48 | 1038.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Defined Duration 10 ETF | 25.03 |
| Build Bond Innovation ETF | 24.74 |
| Beacon Tactical Risk ETF | 27.63 |
| JPMorgan Flexible Income ETF | 52.75 |
| FPA Global Allocation ETF | 25.12 |