Defined Duration 5 ETF (DDV)
25.16
0.00 (0.00%)
USD |
BATS |
Oct 28, 16:00
DDV Price : 25.16 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 25.14 | 25.20 | 25.14 | 25.16 | 3883.00 |
| Oct 27, 2026 | 25.18 | 25.18 | 25.16 | 25.16 | 2515.00 |
| Oct 26, 2026 | 25.13 | 25.19 | 25.13 | 25.15 | 2313.00 |
| Oct 23, 2026 | 25.16 | 25.18 | 25.14 | 25.14 | 2019.00 |
| Oct 22, 2026 | 25.15 | 25.16 | 25.15 | 25.16 | 1497.00 |
| Oct 21, 2026 | 25.14 | 25.15 | 25.09 | 25.09 | 608.00 |
| Oct 20, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 88.00 |
| Oct 19, 2026 | 25.12 | 25.13 | 25.06 | 25.06 | 1648.00 |
| Oct 16, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 361.00 |
| Oct 15, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 10.00 |
| Oct 14, 2026 | 25.01 | 25.01 | 24.93 | 25.00 | 670.00 |
| Oct 13, 2026 | 24.98 | 25.01 | 24.97 | 25.01 | 3912.00 |
| Oct 12, 2026 | 25.01 | 25.01 | 25.00 | 25.00 | 416.00 |
| Oct 09, 2026 | 25.00 | 25.02 | 25.00 | 25.01 | 305.00 |
| Oct 08, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 11.00 |
| Oct 07, 2026 | 24.96 | 25.01 | 24.96 | 24.98 | 10418.00 |
| Oct 06, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 11.00 |
| Oct 05, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 12.00 |
| Oct 02, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 17.00 |
| Oct 01, 2026 | 24.94 | 24.96 | 24.94 | 24.96 | 563.00 |
| Sep 30, 2026 | 25.29 | 25.29 | 24.94 | 24.94 | 7150.00 |
| Sep 29, 2026 | 24.95 | 24.96 | 24.95 | 24.96 | 1116.00 |
| Sep 28, 2026 | 24.95 | 24.97 | 24.95 | 24.97 | 232.00 |
| Sep 25, 2026 | 25.19 | 25.21 | 25.19 | 25.21 | 112.00 |
| Sep 24, 2026 | 25.17 | 25.17 | 25.15 | 25.15 | 326.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median