Defined Duration 5 ETF (DDV)
24.98
-0.02
(-0.08%)
USD |
BATS |
Oct 07, 16:00
DDV Price : 24.98 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 24.96 | 25.01 | 24.96 | 24.98 | 10418.00 |
| Oct 06, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 11.00 |
| Oct 05, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 12.00 |
| Oct 02, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 17.00 |
| Oct 01, 2026 | 24.94 | 24.96 | 24.94 | 24.96 | 563.00 |
| Sep 30, 2026 | 25.29 | 25.29 | 24.94 | 24.94 | 7150.00 |
| Sep 29, 2026 | 24.95 | 24.96 | 24.95 | 24.96 | 1116.00 |
| Sep 28, 2026 | 24.95 | 24.97 | 24.95 | 24.97 | 232.00 |
| Sep 25, 2026 | 25.19 | 25.21 | 25.19 | 25.21 | 112.00 |
| Sep 24, 2026 | 25.17 | 25.17 | 25.15 | 25.15 | 326.00 |
| Sep 23, 2026 | 25.21 | 25.21 | 25.16 | 25.17 | 439.00 |
| Sep 22, 2026 | 25.27 | 25.30 | 25.27 | 25.30 | 112.00 |
| Sep 21, 2026 | 25.26 | 25.28 | 25.26 | 25.28 | 120.00 |
| Sep 18, 2026 | 25.21 | 25.23 | 25.21 | 25.23 | 714.00 |
| Sep 17, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 11.00 |
| Sep 16, 2026 | 25.32 | 25.32 | 25.23 | 25.23 | 5382.00 |
| Sep 15, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 124.00 |
| Sep 14, 2026 | 25.26 | 25.29 | 25.25 | 25.28 | 1512.00 |
| Sep 11, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 21.00 |
| Sep 10, 2026 | 25.33 | 25.35 | 24.78 | 25.30 | 38590.00 |
| Sep 09, 2026 | 25.45 | 25.45 | 25.39 | 25.41 | 2664.00 |
| Sep 08, 2026 | 25.48 | 25.50 | 25.46 | 25.46 | 5146.00 |
| Sep 04, 2026 | 25.49 | 25.49 | 25.47 | 25.47 | 310.00 |
| Sep 03, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 1300.00 |
| Sep 02, 2026 | 25.44 | 25.49 | 25.39 | 25.46 | 57703.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median