Dillard's (DDS) Price: 695.68

Dillard's, Inc. (DDS)

695.68 -23.93 (-3.33%) USD | NYSE | Oct 23, 16:00

694.77 -0.91 (-0.13%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	706.62	726.87	693.47	695.68	95512.00
Oct 22, 2026	681.15	727.12	680.00	719.61	133641.0
Oct 21, 2026	678.75	690.00	672.00	686.70	90432.00
Oct 20, 2026	672.14	677.50	663.87	673.64	58971.00
Oct 19, 2026	670.24	670.65	660.13	666.67	93174.00
Oct 16, 2026	674.36	680.08	649.30	663.26	78795.00
Oct 15, 2026	656.41	674.28	653.00	670.22	73481.00
Oct 14, 2026	632.38	655.34	629.74	655.34	72379.00
Oct 13, 2026	643.51	646.80	629.98	642.02	87773.00
Oct 12, 2026	648.70	648.70	618.64	642.29	129100.0
Oct 09, 2026	645.30	656.00	615.67	642.24	176974.0
Oct 08, 2026	646.20	657.29	630.33	648.82	157868.0
Oct 07, 2026	644.81	664.51	644.81	649.38	190042.0
Oct 06, 2026	681.94	691.34	620.71	655.25	204532.0
Oct 05, 2026	657.50	695.35	652.40	695.35	90629.00
Oct 02, 2026	643.01	656.99	638.44	654.11	188316.0
Oct 01, 2026	668.60	675.52	642.62	646.35	403961.0
Sep 30, 2026	684.38	702.30	669.97	669.99	256884.0
Sep 29, 2026	678.68	684.62	672.45	677.52	339553.0
Sep 28, 2026	662.16	688.05	662.16	681.94	194282.0
Sep 25, 2026	655.86	666.04	648.22	664.07	112274.0
Sep 24, 2026	647.73	660.39	645.56	651.79	98707.00
Sep 23, 2026	658.74	658.74	643.43	645.66	295459.0
Sep 22, 2026	639.71	659.15	639.71	650.17	112305.0
Sep 21, 2026	639.69	659.58	632.12	639.11	149055.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks