Dillard's, Inc. (DDS)
624.33
+0.67
(+0.11%)
USD |
NYSE |
Sep 10, 16:00
624.66
+0.34
(+0.05%)
Pre-Market: 20:00
Dillard's Price : 624.33 for Sept. 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 620.16 | 625.67 | 610.02 | 624.33 | 266364.0 |
| Sep 09, 2026 | 642.95 | 650.00 | 623.04 | 623.66 | 160096.0 |
| Sep 08, 2026 | 655.76 | 661.99 | 641.37 | 645.10 | 159025.0 |
| Sep 04, 2026 | 647.95 | 661.81 | 647.95 | 656.69 | 93107.00 |
| Sep 03, 2026 | 641.75 | 657.25 | 633.16 | 652.07 | 122177.0 |
| Sep 02, 2026 | 628.49 | 638.94 | 620.81 | 636.66 | 282903.0 |
| Sep 01, 2026 | 626.00 | 637.68 | 620.41 | 626.36 | 340088.0 |
| Aug 31, 2026 | 616.81 | 641.92 | 614.51 | 625.97 | 243212.0 |
| Aug 28, 2026 | 635.68 | 642.37 | 617.28 | 620.29 | 138625.0 |
| Aug 27, 2026 | 624.40 | 639.68 | 617.76 | 630.71 | 143271.0 |
| Aug 26, 2026 | 627.16 | 646.16 | 627.16 | 632.05 | 119539.0 |
| Aug 25, 2026 | 636.20 | 647.44 | 625.01 | 637.30 | 144758.0 |
| Aug 24, 2026 | 629.00 | 651.96 | 629.00 | 642.63 | 177965.0 |
| Aug 21, 2026 | 604.25 | 622.97 | 603.27 | 621.63 | 121374.0 |
| Aug 20, 2026 | 606.58 | 611.92 | 595.06 | 597.94 | 93899.00 |
| Aug 19, 2026 | 580.97 | 616.59 | 580.97 | 615.87 | 174528.0 |
| Aug 18, 2026 | 573.73 | 589.95 | 573.73 | 584.60 | 147659.0 |
| Aug 17, 2026 | 556.84 | 588.16 | 556.84 | 579.68 | 188415.0 |
| Aug 14, 2026 | 608.22 | 612.15 | 558.00 | 560.88 | 158023.0 |
| Aug 13, 2026 | 605.00 | 614.73 | 567.25 | 613.81 | 170489.0 |
| Aug 12, 2026 | 645.59 | 647.13 | 632.06 | 636.02 | 172590.0 |
| Aug 11, 2026 | 622.82 | 651.86 | 622.33 | 646.04 | 274022.0 |
| Aug 10, 2026 | 611.40 | 647.25 | 611.40 | 633.98 | 271987.0 |
| Aug 07, 2026 | 606.93 | 624.96 | 594.96 | 612.14 | 192575.0 |
| Aug 06, 2026 | 624.40 | 624.40 | 610.03 | 617.07 | 75915.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Macy's, Inc. | 20.50 |
| eBay, Inc. | 105.03 |
| Kohl's Corp. | 16.79 |
| Groupon, Inc. | 18.28 |
| Amazon.com, Inc. | 251.89 |
Price Related Metrics
| PE Ratio | 14.30 |
| PS Ratio | 1.477 |
| PEG Ratio | 0.7003 |
| Price to Book Value | 4.598 |
| Price to Free Cash Flow | 15.35 |
| Earnings Yield | 6.99% |
| Market Cap | 9.752B |
| PEGY Ratio | 0.5626 |
| Operating PE Ratio | 13.29 |
| Normalized PE Ratio | 16.01 |