DoubleDown Interactive Co Ltd (DDI)
11.12
-0.04
(-0.36%)
USD |
NASDAQ |
Apr 26, 16:00
11.14
+0.02
(+0.18%)
After-Hours: 20:00
DoubleDown Interactive Total Return Price: 11.12 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 26, 2024 | 11.12 |
| April 25, 2024 | 11.16 |
| April 24, 2024 | 11.05 |
| April 23, 2024 | 11.42 |
| April 22, 2024 | 10.76 |
| April 19, 2024 | 10.09 |
| April 18, 2024 | 10.65 |
| April 17, 2024 | 10.27 |
| April 16, 2024 | 9.80 |
| April 15, 2024 | 9.80 |
| April 12, 2024 | 10.20 |
| April 11, 2024 | 9.871 |
| April 10, 2024 | 9.66 |
| April 09, 2024 | 9.84 |
| April 08, 2024 | 10.04 |
| April 05, 2024 | 9.585 |
| April 04, 2024 | 10.18 |
| April 03, 2024 | 11.61 |
| April 02, 2024 | 11.49 |
| April 01, 2024 | 11.45 |
| March 28, 2024 | 10.88 |
| March 27, 2024 | 11.30 |
| March 26, 2024 | 12.24 |
| March 25, 2024 | 12.23 |
| March 22, 2024 | 12.32 |
| Date | Value |
|---|---|
| March 21, 2024 | 12.89 |
| March 20, 2024 | 12.86 |
| March 19, 2024 | 13.75 |
| March 18, 2024 | 13.20 |
| March 15, 2024 | 13.79 |
| March 14, 2024 | 13.77 |
| March 13, 2024 | 14.01 |
| March 12, 2024 | 14.69 |
| March 11, 2024 | 14.49 |
| March 08, 2024 | 14.12 |
| March 07, 2024 | 11.72 |
| March 06, 2024 | 12.11 |
| March 05, 2024 | 12.57 |
| March 04, 2024 | 12.42 |
| March 01, 2024 | 12.93 |
| February 29, 2024 | 12.83 |
| February 28, 2024 | 12.60 |
| February 27, 2024 | 13.41 |
| February 26, 2024 | 13.58 |
| February 23, 2024 | 12.44 |
| February 22, 2024 | 11.60 |
| February 21, 2024 | 12.99 |
| February 20, 2024 | 13.28 |
| February 16, 2024 | 13.32 |
| February 15, 2024 | 12.19 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.350
Minimum
Dec 29 2023
17.87
Maximum
Sep 01 2021
10.76
Average
9.618
Median
Total Return Price Benchmarks
| GRAVITY Co Ltd | 66.61 |
| KT Corp | 12.59 |
| SK Telecom Co Ltd | 20.61 |
| NAVER Corp | 115.00 |
| Hanryu Holdings Inc | 0.4413 |