KT Corp. (KT)
19.70
+0.17
(+0.87%)
USD |
NYSE |
Sep 25, 16:00
19.68
-0.02
(-0.10%)
Pre-Market: 19:59
KT Total Return Price : 19.70 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 19.70 |
| September 24, 2026 | 19.53 |
| September 23, 2026 | 19.45 |
| September 22, 2026 | 19.50 |
| September 21, 2026 | 19.45 |
| September 18, 2026 | 19.38 |
| September 17, 2026 | 19.48 |
| September 16, 2026 | 19.45 |
| September 15, 2026 | 19.84 |
| September 14, 2026 | 19.97 |
| September 11, 2026 | 19.90 |
| September 10, 2026 | 19.60 |
| September 09, 2026 | 19.74 |
| September 08, 2026 | 19.78 |
| September 04, 2026 | 19.79 |
| September 03, 2026 | 19.83 |
| September 02, 2026 | 19.65 |
| September 01, 2026 | 19.67 |
| August 31, 2026 | 19.68 |
| August 28, 2026 | 19.63 |
| August 27, 2026 | 19.60 |
| August 26, 2026 | 19.66 |
| August 25, 2026 | 19.23 |
| August 24, 2026 | 18.95 |
| August 21, 2026 | 18.90 |
| Date | Value |
|---|---|
| August 20, 2026 | 18.67 |
| August 19, 2026 | 19.00 |
| August 18, 2026 | 18.78 |
| August 17, 2026 | 19.00 |
| August 14, 2026 | 19.12 |
| August 13, 2026 | 18.96 |
| August 12, 2026 | 18.53 |
| August 11, 2026 | 18.54 |
| August 10, 2026 | 18.30 |
| August 07, 2026 | 18.50 |
| August 06, 2026 | 18.53 |
| August 05, 2026 | 18.18 |
| August 04, 2026 | 18.46 |
| August 03, 2026 | 18.38 |
| July 31, 2026 | 18.09 |
| July 30, 2026 | 18.48 |
| July 29, 2026 | 18.35 |
| July 28, 2026 | 18.58 |
| July 27, 2026 | 18.52 |
| July 24, 2026 | 18.35 |
| July 23, 2026 | 18.05 |
| July 22, 2026 | 17.80 |
| July 21, 2026 | 17.66 |
| July 20, 2026 | 17.70 |
| July 17, 2026 | 17.36 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Cuentas, Inc. | 0.6425 |
| Pharol SA | 0.0653 |
| U-NEXT HOLDINGS Co., Ltd. | 10.16 |
| Liberty Capital Corp. | 23.65 |
| Integratel Perú SAA | 0.02 |