DoubleDown Interactive Co., Ltd. (DDI)
12.68
-0.04
(-0.31%)
USD |
NASDAQ |
Sep 10, 11:12
DoubleDown Interactive Price : 12.68 for Sept. 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 12.73 | 12.87 | 12.67 | 12.72 | 87208.00 |
| Sep 08, 2026 | 12.82 | 12.82 | 12.66 | 12.75 | 156903.0 |
| Sep 04, 2026 | 12.94 | 12.96 | 12.80 | 12.82 | 25995.00 |
| Sep 03, 2026 | 12.83 | 13.26 | 12.83 | 12.97 | 92295.00 |
| Sep 02, 2026 | 12.70 | 12.83 | 12.62 | 12.79 | 82722.00 |
| Sep 01, 2026 | 12.70 | 12.97 | 12.61 | 12.70 | 146302.0 |
| Aug 31, 2026 | 12.76 | 13.00 | 12.60 | 12.73 | 87334.00 |
| Aug 28, 2026 | 12.75 | 12.99 | 12.72 | 12.78 | 139951.0 |
| Aug 27, 2026 | 12.83 | 12.95 | 12.73 | 12.75 | 106907.0 |
| Aug 26, 2026 | 12.86 | 12.89 | 12.65 | 12.77 | 50330.00 |
| Aug 25, 2026 | 12.72 | 12.96 | 12.65 | 12.80 | 147916.0 |
| Aug 24, 2026 | 13.00 | 13.28 | 12.76 | 12.79 | 99434.00 |
| Aug 21, 2026 | 12.88 | 13.20 | 12.81 | 12.89 | 183277.0 |
| Aug 20, 2026 | 12.70 | 12.90 | 12.68 | 12.76 | 35920.00 |
| Aug 19, 2026 | 12.80 | 12.94 | 12.63 | 12.63 | 56439.00 |
| Aug 18, 2026 | 12.51 | 13.03 | 12.50 | 12.78 | 173581.0 |
| Aug 17, 2026 | 12.98 | 12.98 | 12.41 | 12.46 | 135776.0 |
| Aug 14, 2026 | 12.58 | 13.05 | 12.58 | 12.92 | 150009.0 |
| Aug 13, 2026 | 12.27 | 12.55 | 12.21 | 12.48 | 145456.0 |
| Aug 12, 2026 | 12.25 | 12.48 | 12.22 | 12.25 | 243763.0 |
| Aug 11, 2026 | 12.10 | 12.50 | 12.00 | 12.37 | 154396.0 |
| Aug 10, 2026 | 11.81 | 12.07 | 11.81 | 12.05 | 130412.0 |
| Aug 07, 2026 | 11.94 | 12.00 | 11.86 | 11.86 | 63858.00 |
| Aug 06, 2026 | 11.99 | 12.01 | 11.88 | 11.90 | 66467.00 |
| Aug 05, 2026 | 12.00 | 12.00 | 11.86 | 11.93 | 64406.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NetEase, Inc. | 115.92 |
| Take-Two Interactive Software, Inc. | 215.71 |
| Trade School Go, Inc. | 0.075 |
| Vivendi SE | 1.68 |
| Ubisoft Entertainment SA | 1.096 |
Price Related Metrics
| PE Ratio | 5.002 |
| PS Ratio | 1.653 |
| PEG Ratio | 0.2752 |
| Price to Book Value | 0.6034 |
| Price to Free Cash Flow | 4.264 |
| Earnings Yield | 19.99% |
| Market Cap | 628.34M |
| PEGY Ratio | 0.2752 |
| Operating PE Ratio | 4.336 |
| Normalized PE Ratio | 4.867 |