Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Nov 13, 2024 16.16 17.30 16.00 16.02 124661.0
Nov 12, 2024 18.02 18.21 15.60 16.20 176721.0
Nov 11, 2024 16.47 17.11 15.19 17.00 164675.0
Nov 08, 2024 16.00 16.56 15.52 16.50 72884.00
Nov 07, 2024 15.45 16.18 15.09 16.00 80583.00
Nov 06, 2024 15.17 15.54 14.40 15.50 138768.0
Nov 05, 2024 14.35 14.98 14.20 14.85 34693.00
Nov 04, 2024 14.77 14.85 14.31 14.65 52793.00
Nov 01, 2024 13.70 14.95 13.52 14.55 83247.00
Oct 31, 2024 14.24 14.24 13.47 13.57 19923.00
Oct 30, 2024 13.88 14.18 13.78 14.15 36823.00
Oct 29, 2024 14.04 14.04 13.70 13.88 29181.00
Oct 28, 2024 14.17 14.18 13.84 14.18 29647.00
Oct 25, 2024 14.13 14.18 13.41 13.82 71482.00
Oct 24, 2024 14.00 14.59 13.75 14.24 46132.00
Oct 23, 2024 14.78 14.78 14.08 14.49 19034.00
Oct 22, 2024 14.74 15.00 14.53 14.54 46383.00
Oct 21, 2024 14.79 15.00 14.39 14.75 35633.00
Oct 18, 2024 14.97 15.24 14.45 14.62 46855.00
Oct 17, 2024 14.80 15.00 14.55 14.90 21635.00
Oct 16, 2024 14.95 15.15 14.31 14.88 46175.00
Oct 15, 2024 14.77 15.13 14.49 14.77 48578.00
Oct 14, 2024 14.26 14.94 14.10 14.71 47810.00
Oct 11, 2024 13.76 14.42 13.56 14.21 62311.00
Oct 10, 2024 14.23 14.49 13.84 14.04 24153.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

7.350
Minimum
Dec 29 2023
17.87
Maximum
Sep 01 2021
11.17
Average
10.14
Median

Price Benchmarks

Price Related Metrics