DoubleDown Interactive Co Ltd (DDI)
14.28
-0.34
(-2.36%)
USD |
NASDAQ |
Nov 21, 16:00
14.28
0.00 (0.00%)
After-Hours: 20:00
DoubleDown Interactive Price: 14.28 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 14.74 | 14.80 | 14.45 | 14.62 | 18581.00 |
| Nov 19, 2024 | 14.62 | 14.80 | 14.27 | 14.74 | 33964.00 |
| Nov 18, 2024 | 15.35 | 15.59 | 14.55 | 14.70 | 91559.00 |
| Nov 15, 2024 | 15.95 | 16.60 | 15.45 | 15.52 | 70242.00 |
| Nov 14, 2024 | 15.98 | 16.28 | 15.40 | 15.80 | 89463.00 |
| Nov 13, 2024 | 16.16 | 17.30 | 16.00 | 16.00 | 124686.0 |
| Nov 12, 2024 | 18.02 | 18.21 | 15.60 | 16.20 | 176721.0 |
| Nov 11, 2024 | 16.47 | 17.11 | 15.19 | 17.00 | 164675.0 |
| Nov 08, 2024 | 16.00 | 16.56 | 15.52 | 16.50 | 72884.00 |
| Nov 07, 2024 | 15.45 | 16.18 | 15.09 | 16.00 | 80583.00 |
| Nov 06, 2024 | 15.17 | 15.54 | 14.40 | 15.50 | 138768.0 |
| Nov 05, 2024 | 14.35 | 14.98 | 14.20 | 14.85 | 34693.00 |
| Nov 04, 2024 | 14.77 | 14.85 | 14.31 | 14.65 | 52793.00 |
| Nov 01, 2024 | 13.70 | 14.95 | 13.52 | 14.55 | 83247.00 |
| Oct 31, 2024 | 14.24 | 14.24 | 13.47 | 13.57 | 19923.00 |
| Oct 30, 2024 | 13.88 | 14.18 | 13.78 | 14.15 | 36823.00 |
| Oct 29, 2024 | 14.04 | 14.04 | 13.70 | 13.88 | 29181.00 |
| Oct 28, 2024 | 14.17 | 14.18 | 13.84 | 14.18 | 29647.00 |
| Oct 25, 2024 | 14.13 | 14.18 | 13.41 | 13.82 | 71482.00 |
| Oct 24, 2024 | 14.00 | 14.59 | 13.75 | 14.24 | 46132.00 |
| Oct 23, 2024 | 14.78 | 14.78 | 14.08 | 14.49 | 19034.00 |
| Oct 22, 2024 | 14.74 | 15.00 | 14.53 | 14.54 | 46383.00 |
| Oct 21, 2024 | 14.79 | 15.00 | 14.39 | 14.75 | 35633.00 |
| Oct 18, 2024 | 14.97 | 15.24 | 14.45 | 14.62 | 46855.00 |
| Oct 17, 2024 | 14.80 | 15.00 | 14.55 | 14.90 | 21635.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.350
Minimum
Dec 29 2023
17.87
Maximum
Sep 01 2021
11.19
Average
10.19
Median
Sep 14 2022
Price Benchmarks
| GRAVITY Co Ltd | 65.14 |
| KT Corp | 16.36 |
| SK Telecom Co Ltd | 22.66 |
| NAVER Corp | 115.00 |
| Hanryu Holdings Inc | 0.2175 |
Price Related Metrics
| PE Ratio | 6.209 |
| PS Ratio | 2.066 |
| Price to Book Value | 0.8676 |
| Price to Free Cash Flow | 5.422 |
| Earnings Yield | 16.11% |
| Market Cap | 707.62M |
| Operating PE Ratio | 5.125 |
| Normalized PE Ratio | 6.143 |