Gravity Co. Ltd. (GRVY)
72.99
+0.16
(+0.21%)
USD |
NASDAQ |
Sep 04, 16:00
72.37
-0.62
(-0.85%)
After-Hours: 20:00
Gravity Total Return Price : 72.99 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 72.99 |
| September 03, 2026 | 72.84 |
| September 02, 2026 | 71.87 |
| September 01, 2026 | 72.90 |
| August 31, 2026 | 73.60 |
| August 28, 2026 | 75.16 |
| August 27, 2026 | 73.03 |
| August 26, 2026 | 73.46 |
| August 25, 2026 | 73.07 |
| August 24, 2026 | 72.29 |
| August 21, 2026 | 71.17 |
| August 20, 2026 | 70.25 |
| August 19, 2026 | 69.30 |
| August 18, 2026 | 70.79 |
| August 17, 2026 | 69.00 |
| August 14, 2026 | 70.38 |
| August 13, 2026 | 71.56 |
| August 12, 2026 | 70.42 |
| August 11, 2026 | 69.99 |
| August 10, 2026 | 69.29 |
| August 07, 2026 | 68.12 |
| August 06, 2026 | 61.13 |
| August 05, 2026 | 62.20 |
| August 04, 2026 | 62.71 |
| August 03, 2026 | 61.78 |
| Date | Value |
|---|---|
| July 31, 2026 | 61.95 |
| July 30, 2026 | 61.95 |
| July 29, 2026 | 61.55 |
| July 28, 2026 | 62.00 |
| July 27, 2026 | 61.94 |
| July 24, 2026 | 61.50 |
| July 23, 2026 | 60.20 |
| July 22, 2026 | 61.18 |
| July 21, 2026 | 62.22 |
| July 20, 2026 | 61.93 |
| July 17, 2026 | 61.98 |
| July 16, 2026 | 62.44 |
| July 15, 2026 | 63.50 |
| July 14, 2026 | 62.20 |
| July 13, 2026 | 63.20 |
| July 10, 2026 | 63.80 |
| July 09, 2026 | 63.96 |
| July 08, 2026 | 63.23 |
| July 07, 2026 | 63.24 |
| July 06, 2026 | 64.71 |
| July 02, 2026 | 65.58 |
| July 01, 2026 | 65.59 |
| June 30, 2026 | 67.15 |
| June 29, 2026 | 68.56 |
| June 26, 2026 | 67.29 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| GigaMedia Ltd. | 1.39 |
| MIXI, Inc. | 21.28 |
| Atari SA | 23.99 |
| Remedy Entertainment Plc | 15.50 |
| CI Games SA | 0.742 |