Gravity Co. Ltd. (GRVY)
66.91
+0.10
(+0.15%)
USD |
NASDAQ |
Sep 29, 13:29
Gravity Total Return Price : 66.91 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 66.81 |
| September 25, 2026 | 66.51 |
| September 24, 2026 | 67.55 |
| September 23, 2026 | 67.47 |
| September 22, 2026 | 68.68 |
| September 21, 2026 | 69.61 |
| September 18, 2026 | 69.35 |
| September 17, 2026 | 70.50 |
| September 16, 2026 | 70.52 |
| September 15, 2026 | 71.28 |
| September 14, 2026 | 72.26 |
| September 11, 2026 | 71.29 |
| September 10, 2026 | 70.77 |
| September 09, 2026 | 72.56 |
| September 08, 2026 | 72.56 |
| September 04, 2026 | 72.99 |
| September 03, 2026 | 72.84 |
| September 02, 2026 | 71.87 |
| September 01, 2026 | 72.90 |
| August 31, 2026 | 73.60 |
| August 28, 2026 | 75.16 |
| August 27, 2026 | 73.03 |
| August 26, 2026 | 73.46 |
| August 25, 2026 | 73.07 |
| August 24, 2026 | 72.29 |
| Date | Value |
|---|---|
| August 21, 2026 | 71.17 |
| August 20, 2026 | 70.25 |
| August 19, 2026 | 69.30 |
| August 18, 2026 | 70.79 |
| August 17, 2026 | 69.00 |
| August 14, 2026 | 70.38 |
| August 13, 2026 | 71.56 |
| August 12, 2026 | 70.42 |
| August 11, 2026 | 69.99 |
| August 10, 2026 | 69.29 |
| August 07, 2026 | 68.12 |
| August 06, 2026 | 61.13 |
| August 05, 2026 | 62.20 |
| August 04, 2026 | 62.71 |
| August 03, 2026 | 61.78 |
| July 31, 2026 | 61.95 |
| July 30, 2026 | 61.95 |
| July 29, 2026 | 61.55 |
| July 28, 2026 | 62.00 |
| July 27, 2026 | 61.94 |
| July 24, 2026 | 61.50 |
| July 23, 2026 | 60.20 |
| July 22, 2026 | 61.18 |
| July 21, 2026 | 62.22 |
| July 20, 2026 | 61.93 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| GigaMedia Ltd. | 1.44 |
| MIXI, Inc. | 21.28 |
| Atari SA | 21.00 |
| Remedy Entertainment Plc | 20.00 |
| CI Games SA | 0.742 |