GRAVITY Co Ltd (GRVY)
66.61
-0.08
(-0.12%)
USD |
NASDAQ |
Apr 26, 16:00
66.60
-0.01
(-0.02%)
After-Hours: 20:00
GRAVITY Total Return Price: 66.61 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 26, 2024 | 66.61 |
April 25, 2024 | 66.69 |
April 24, 2024 | 67.85 |
April 23, 2024 | 67.63 |
April 22, 2024 | 67.61 |
April 19, 2024 | 66.44 |
April 18, 2024 | 66.51 |
April 17, 2024 | 66.50 |
April 16, 2024 | 66.80 |
April 15, 2024 | 67.43 |
April 12, 2024 | 68.13 |
April 11, 2024 | 71.81 |
April 10, 2024 | 72.46 |
April 09, 2024 | 74.18 |
April 08, 2024 | 74.24 |
April 05, 2024 | 75.30 |
April 04, 2024 | 73.59 |
April 03, 2024 | 72.98 |
April 02, 2024 | 72.89 |
April 01, 2024 | 73.04 |
March 28, 2024 | 75.89 |
March 27, 2024 | 72.00 |
March 26, 2024 | 70.80 |
March 25, 2024 | 70.48 |
March 22, 2024 | 70.77 |
Date | Value |
---|---|
March 21, 2024 | 73.39 |
March 20, 2024 | 72.94 |
March 19, 2024 | 70.91 |
March 18, 2024 | 72.09 |
March 15, 2024 | 72.71 |
March 14, 2024 | 72.16 |
March 13, 2024 | 72.70 |
March 12, 2024 | 74.00 |
March 11, 2024 | 73.45 |
March 08, 2024 | 76.49 |
March 07, 2024 | 76.05 |
March 06, 2024 | 76.01 |
March 05, 2024 | 73.71 |
March 04, 2024 | 71.52 |
March 01, 2024 | 77.01 |
February 29, 2024 | 77.07 |
February 28, 2024 | 74.95 |
February 27, 2024 | 73.24 |
February 26, 2024 | 72.00 |
February 23, 2024 | 71.00 |
February 22, 2024 | 67.68 |
February 21, 2024 | 67.55 |
February 20, 2024 | 67.55 |
February 16, 2024 | 66.14 |
February 15, 2024 | 66.83 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
23.00
Minimum
Mar 23 2020
218.97
Maximum
Dec 21 2020
71.78
Average
61.78
Median
Feb 11 2022
Total Return Price Benchmarks
KT Corp | 12.59 |
SK Telecom Co Ltd | 20.61 |
NAVER Corp | 115.00 |
DoubleDown Interactive Co Ltd | 11.12 |
Hanryu Holdings Inc | 0.4413 |