YieldMax US Stocks Target Double Distribution ETF (DDDD)
33.64
-0.02
(-0.05%)
USD |
NYSEARCA |
Sep 15, 16:00
33.64
0.00 (0.00%)
After-Hours: 20:00
DDDD Price : 33.64 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 33.48 | 33.73 | 33.48 | 33.66 | 1431.00 |
| Sep 11, 2026 | 33.34 | 33.53 | 33.34 | 33.43 | 3993.00 |
| Sep 10, 2026 | 33.36 | 33.44 | 33.27 | 33.31 | 4091.00 |
| Sep 09, 2026 | 33.61 | 33.61 | 33.36 | 33.42 | 6250.00 |
| Sep 08, 2026 | 34.00 | 34.09 | 33.75 | 33.76 | 5511.00 |
| Sep 04, 2026 | 34.14 | 34.17 | 34.07 | 34.09 | 2076.00 |
| Sep 03, 2026 | 34.39 | 34.39 | 34.06 | 34.35 | 7366.00 |
| Sep 02, 2026 | 34.04 | 34.28 | 34.04 | 34.27 | 1750.00 |
| Sep 01, 2026 | 34.22 | 34.28 | 34.02 | 34.03 | 3706.00 |
| Aug 31, 2026 | 34.30 | 34.30 | 34.04 | 34.19 | 4297.00 |
| Aug 28, 2026 | 34.27 | 34.27 | 34.14 | 34.16 | 3289.00 |
| Aug 27, 2026 | 34.17 | 34.20 | 34.00 | 34.15 | 3514.00 |
| Aug 26, 2026 | 34.36 | 34.36 | 34.20 | 34.31 | 929.00 |
| Aug 25, 2026 | 34.45 | 34.45 | 34.20 | 34.27 | 5732.00 |
| Aug 24, 2026 | 34.40 | 34.40 | 34.22 | 34.37 | 2893.00 |
| Aug 21, 2026 | 34.31 | 34.32 | 34.22 | 34.25 | 1634.00 |
| Aug 20, 2026 | 34.25 | 34.32 | 34.04 | 34.04 | 2303.00 |
| Aug 19, 2026 | 34.26 | 34.42 | 34.25 | 34.25 | 4277.00 |
| Aug 18, 2026 | 33.54 | 33.93 | 33.54 | 33.82 | 3493.00 |
| Aug 17, 2026 | 33.91 | 33.91 | 33.59 | 33.62 | 4621.00 |
| Aug 14, 2026 | 33.80 | 33.90 | 33.72 | 33.86 | 4883.00 |
| Aug 13, 2026 | 33.66 | 33.85 | 33.65 | 33.78 | 3700.00 |
| Aug 12, 2026 | 33.71 | 33.71 | 33.43 | 33.67 | 5204.00 |
| Aug 11, 2026 | 33.62 | 33.71 | 33.59 | 33.68 | 4472.00 |
| Aug 10, 2026 | 33.14 | 33.58 | 33.14 | 33.52 | 7668.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median