YieldMax US Stocks Target Double Distribution ETF (DDDD)
34.22
-0.15
(-0.43%)
USD |
NYSEARCA |
Aug 25, 16:00
34.00
-0.22
(-0.64%)
After-Hours: 17:27
DDDD Price : 34.22 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 34.40 | 34.40 | 34.22 | 34.37 | 2893.00 |
| Aug 21, 2026 | 34.31 | 34.32 | 34.22 | 34.25 | 1634.00 |
| Aug 20, 2026 | 34.25 | 34.32 | 34.04 | 34.04 | 2303.00 |
| Aug 19, 2026 | 34.26 | 34.42 | 34.25 | 34.25 | 4277.00 |
| Aug 18, 2026 | 33.54 | 33.93 | 33.54 | 33.82 | 3493.00 |
| Aug 17, 2026 | 33.91 | 33.91 | 33.59 | 33.62 | 4621.00 |
| Aug 14, 2026 | 33.80 | 33.90 | 33.72 | 33.86 | 4883.00 |
| Aug 13, 2026 | 33.66 | 33.85 | 33.65 | 33.78 | 3700.00 |
| Aug 12, 2026 | 33.71 | 33.71 | 33.43 | 33.67 | 5204.00 |
| Aug 11, 2026 | 33.62 | 33.71 | 33.59 | 33.68 | 4472.00 |
| Aug 10, 2026 | 33.14 | 33.58 | 33.14 | 33.52 | 7668.00 |
| Aug 07, 2026 | 32.97 | 33.31 | 32.96 | 33.29 | 5985.00 |
| Aug 06, 2026 | 33.13 | 33.13 | 33.00 | 33.06 | 5974.00 |
| Aug 05, 2026 | 33.17 | 33.17 | 32.97 | 33.07 | 4863.00 |
| Aug 04, 2026 | 32.77 | 33.23 | 32.77 | 33.23 | 4798.00 |
| Aug 03, 2026 | 33.12 | 33.17 | 32.79 | 32.95 | 6888.00 |
| Jul 31, 2026 | 32.62 | 32.90 | 32.54 | 32.78 | 5211.00 |
| Jul 30, 2026 | 33.01 | 33.01 | 32.45 | 32.84 | 8985.00 |
| Jul 29, 2026 | 33.27 | 33.43 | 33.16 | 33.16 | 11837.00 |
| Jul 28, 2026 | 33.32 | 33.57 | 33.21 | 33.28 | 11997.00 |
| Jul 27, 2026 | 32.59 | 32.98 | 32.59 | 32.88 | 21409.00 |
| Jul 24, 2026 | 32.34 | 32.66 | 32.34 | 32.66 | 3095.00 |
| Jul 23, 2026 | 32.17 | 32.30 | 32.17 | 32.18 | 7025.00 |
| Jul 22, 2026 | 32.44 | 32.57 | 32.30 | 32.32 | 18562.00 |
| Jul 21, 2026 | 32.25 | 32.26 | 32.12 | 32.22 | 16853.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median