ETC 6 Meridian Hedged Equity-Index Option Strt ETF (SIXH)
45.02
+0.06
(+0.14%)
USD |
NYSEARCA |
Oct 26, 16:00
SIXH Price : 45.02 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 45.00 | 45.14 | 44.97 | 45.02 | 36835.00 |
| Oct 23, 2026 | 45.02 | 45.12 | 44.87 | 44.95 | 10974.00 |
| Oct 22, 2026 | 44.72 | 45.39 | 44.72 | 45.26 | 10532.00 |
| Oct 21, 2026 | 44.79 | 44.79 | 44.72 | 44.74 | 11624.00 |
| Oct 20, 2026 | 45.08 | 45.08 | 45.05 | 45.05 | 631.00 |
| Oct 19, 2026 | 44.74 | 44.88 | 44.73 | 44.78 | 43605.00 |
| Oct 16, 2026 | 44.76 | 45.03 | 44.69 | 44.69 | 16580.00 |
| Oct 15, 2026 | 44.85 | 44.87 | 44.66 | 44.66 | 31846.00 |
| Oct 14, 2026 | 44.31 | 44.46 | 44.19 | 44.37 | 20084.00 |
| Oct 13, 2026 | 43.94 | 44.01 | 43.84 | 43.99 | 4933.00 |
| Oct 12, 2026 | 44.10 | 44.15 | 44.07 | 44.15 | 10033.00 |
| Oct 09, 2026 | 44.14 | 44.14 | 44.05 | 44.05 | 23591.00 |
| Oct 08, 2026 | 43.95 | 44.30 | 43.91 | 44.30 | 6834.00 |
| Oct 07, 2026 | 44.02 | 44.09 | 43.99 | 43.99 | 480.00 |
| Oct 06, 2026 | 43.71 | 43.90 | 43.71 | 43.90 | 855.00 |
| Oct 05, 2026 | 43.67 | 43.75 | 43.62 | 43.64 | 36358.00 |
| Oct 02, 2026 | 43.94 | 43.94 | 43.83 | 43.93 | 7484.00 |
| Oct 01, 2026 | 43.76 | 43.87 | 43.73 | 43.87 | 12951.00 |
| Sep 30, 2026 | 44.27 | 44.27 | 43.83 | 43.87 | 7301.00 |
| Sep 29, 2026 | 44.25 | 44.28 | 44.10 | 44.18 | 2588.00 |
| Sep 28, 2026 | 44.41 | 44.41 | 44.28 | 44.31 | 9857.00 |
| Sep 25, 2026 | 44.42 | 44.48 | 44.39 | 44.40 | 1211.00 |
| Sep 24, 2026 | 44.50 | 44.56 | 44.29 | 44.35 | 7700.00 |
| Sep 23, 2026 | 44.31 | 44.43 | 44.29 | 44.37 | 14100.00 |
| Sep 22, 2026 | 44.32 | 44.32 | 44.24 | 44.29 | 8347.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median