ETC 6 Meridian Hedged Equity-Index Option Strt ETF (SIXH)
44.65
+0.07
(+0.16%)
USD |
NYSEARCA |
Sep 15, 16:00
44.61
-0.04
(-0.08%)
After-Hours: 20:00
SIXH Price : 44.65 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 44.57 | 44.70 | 44.57 | 44.65 | 29732.00 |
| Sep 14, 2026 | 44.55 | 44.67 | 44.48 | 44.57 | 2895.00 |
| Sep 11, 2026 | 44.56 | 44.65 | 44.51 | 44.56 | 13106.00 |
| Sep 10, 2026 | 44.41 | 44.43 | 44.28 | 44.38 | 31122.00 |
| Sep 09, 2026 | 44.46 | 44.46 | 44.28 | 44.36 | 28060.00 |
| Sep 08, 2026 | 44.52 | 44.60 | 44.45 | 44.58 | 4847.00 |
| Sep 04, 2026 | 44.55 | 44.63 | 44.53 | 44.54 | 15821.00 |
| Sep 03, 2026 | 44.70 | 44.70 | 44.29 | 44.53 | 6834.00 |
| Sep 02, 2026 | 44.38 | 44.60 | 44.38 | 44.58 | 13988.00 |
| Sep 01, 2026 | 44.49 | 44.63 | 44.31 | 44.39 | 1607.00 |
| Aug 31, 2026 | 44.26 | 44.47 | 44.24 | 44.38 | 1208.00 |
| Aug 28, 2026 | 44.29 | 44.38 | 44.24 | 44.35 | 42286.00 |
| Aug 27, 2026 | 44.36 | 44.38 | 44.23 | 44.23 | 10480.00 |
| Aug 26, 2026 | 44.73 | 44.80 | 44.58 | 44.64 | 8446.00 |
| Aug 25, 2026 | 44.70 | 44.70 | 44.68 | 44.68 | 299.00 |
| Aug 24, 2026 | 44.58 | 44.75 | 44.58 | 44.70 | 16839.00 |
| Aug 21, 2026 | 44.48 | 44.54 | 44.44 | 44.52 | 16844.00 |
| Aug 20, 2026 | 44.36 | 44.48 | 44.28 | 44.35 | 6363.00 |
| Aug 19, 2026 | 44.60 | 44.60 | 44.37 | 44.51 | 4812.00 |
| Aug 18, 2026 | 44.32 | 44.37 | 44.17 | 44.31 | 11340.00 |
| Aug 17, 2026 | 44.19 | 44.26 | 44.11 | 44.14 | 7106.00 |
| Aug 14, 2026 | 44.20 | 44.22 | 44.14 | 44.22 | 17636.00 |
| Aug 13, 2026 | 44.05 | 44.18 | 44.05 | 44.11 | 3168.00 |
| Aug 12, 2026 | 43.83 | 43.91 | 43.71 | 43.88 | 5252.00 |
| Aug 11, 2026 | 43.87 | 43.87 | 43.58 | 43.66 | 2748.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median