ETC 6 Meridian Hdg Eq-Idx Opt Strat ETF (SIXH)
37.58
+0.19
(+0.52%)
USD |
NYSEARCA |
Nov 21, 16:00
37.59
+0.01
(+0.02%)
After-Hours: 20:00
SIXH Price: 37.58 for Nov. 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 21, 2024 | 37.54 | 37.63 | 37.54 | 37.58 | 1912.00 |
Nov 20, 2024 | 37.33 | 37.39 | 37.30 | 37.39 | 10149.00 |
Nov 19, 2024 | 37.56 | 37.56 | 37.48 | 37.52 | 8930.00 |
Nov 18, 2024 | 37.69 | 38.07 | 37.67 | 37.75 | 40233.00 |
Nov 15, 2024 | 37.58 | 37.59 | 37.54 | 37.59 | 8344.00 |
Nov 14, 2024 | 37.63 | 37.64 | 37.58 | 37.59 | 7003.00 |
Nov 13, 2024 | 37.52 | 38.36 | 37.48 | 37.50 | 30841.00 |
Nov 12, 2024 | 37.42 | 37.47 | 37.41 | 37.43 | 602.00 |
Nov 11, 2024 | 37.62 | 37.62 | 37.57 | 37.57 | 534.00 |
Nov 08, 2024 | 37.83 | 37.83 | 37.48 | 37.54 | 7265.00 |
Nov 07, 2024 | 37.48 | 37.49 | 37.41 | 37.41 | 5473.00 |
Nov 06, 2024 | 37.80 | 37.80 | 37.46 | 37.46 | 37537.00 |
Nov 05, 2024 | 37.43 | 37.46 | 37.39 | 37.46 | 968.00 |
Nov 04, 2024 | 37.77 | 37.77 | 37.27 | 37.27 | 9192.00 |
Nov 01, 2024 | 37.44 | 37.46 | 37.30 | 37.30 | 4922.00 |
Oct 31, 2024 | 37.42 | 37.52 | 37.39 | 37.45 | 16023.00 |
Oct 30, 2024 | 37.24 | 37.28 | 37.24 | 37.28 | 2959.00 |
Oct 29, 2024 | 37.50 | 37.50 | 37.30 | 37.30 | 1136.00 |
Oct 28, 2024 | 37.49 | 37.49 | 37.49 | 37.49 | 3151.00 |
Oct 25, 2024 | 37.75 | 37.75 | 37.35 | 37.35 | 1535.00 |
Oct 24, 2024 | 37.63 | 37.63 | 37.53 | 37.54 | 81986.00 |
Oct 23, 2024 | 37.64 | 37.74 | 37.62 | 37.71 | 8538.00 |
Oct 22, 2024 | 37.35 | 37.60 | 37.35 | 37.60 | 1482.00 |
Oct 21, 2024 | 37.56 | 37.57 | 37.52 | 37.52 | 584.00 |
Oct 18, 2024 | 37.64 | 37.75 | 37.61 | 37.75 | 4216.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.86
Minimum
Jun 11 2020
37.77
Maximum
Oct 16 2024
30.99
Average
31.01
Median
Aug 24 2021