ETC 6 Meridian Hedged Equity-Index Option Strt ETF (SIXH)
43.72
+0.08
(+0.18%)
USD |
NYSEARCA |
Oct 06, 15:32
SIXH Price : 43.72 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 43.67 | 43.75 | 43.62 | 43.64 | 36358.00 |
| Oct 02, 2026 | 43.94 | 43.94 | 43.83 | 43.93 | 7484.00 |
| Oct 01, 2026 | 43.76 | 43.87 | 43.73 | 43.87 | 12951.00 |
| Sep 30, 2026 | 44.27 | 44.27 | 43.83 | 43.87 | 7301.00 |
| Sep 29, 2026 | 44.25 | 44.28 | 44.10 | 44.18 | 2588.00 |
| Sep 28, 2026 | 44.41 | 44.41 | 44.28 | 44.31 | 9857.00 |
| Sep 25, 2026 | 44.42 | 44.48 | 44.39 | 44.40 | 1211.00 |
| Sep 24, 2026 | 44.50 | 44.56 | 44.29 | 44.35 | 7700.00 |
| Sep 23, 2026 | 44.31 | 44.43 | 44.29 | 44.37 | 14100.00 |
| Sep 22, 2026 | 44.32 | 44.32 | 44.24 | 44.29 | 8347.00 |
| Sep 21, 2026 | 44.31 | 44.34 | 44.29 | 44.29 | 6589.00 |
| Sep 18, 2026 | 44.27 | 44.29 | 44.14 | 44.23 | 8518.00 |
| Sep 17, 2026 | 44.33 | 44.36 | 44.29 | 44.30 | 3336.00 |
| Sep 16, 2026 | 44.80 | 44.80 | 44.36 | 44.36 | 10211.00 |
| Sep 15, 2026 | 44.57 | 44.70 | 44.57 | 44.65 | 29732.00 |
| Sep 14, 2026 | 44.55 | 44.67 | 44.48 | 44.57 | 2895.00 |
| Sep 11, 2026 | 44.56 | 44.65 | 44.51 | 44.56 | 13106.00 |
| Sep 10, 2026 | 44.41 | 44.43 | 44.28 | 44.38 | 31122.00 |
| Sep 09, 2026 | 44.46 | 44.46 | 44.28 | 44.36 | 28060.00 |
| Sep 08, 2026 | 44.52 | 44.60 | 44.45 | 44.58 | 4847.00 |
| Sep 04, 2026 | 44.55 | 44.63 | 44.53 | 44.54 | 15821.00 |
| Sep 03, 2026 | 44.70 | 44.70 | 44.29 | 44.53 | 6834.00 |
| Sep 02, 2026 | 44.38 | 44.60 | 44.38 | 44.58 | 13988.00 |
| Sep 01, 2026 | 44.49 | 44.63 | 44.31 | 44.39 | 1607.00 |
| Aug 31, 2026 | 44.26 | 44.47 | 44.24 | 44.38 | 1208.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median