ETC 6 Meridian Hdg Eq-Idx Opt Strat ETF (SIXH)
31.14
+0.08 (+0.25%)
USD |
NYSEARCA |
Mar 27, 16:00
31.14
0.00 (0.00%)
After-Hours: 20:00
SIXH Price: 31.14 for March 27, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 27, 2023 | 31.10 | 31.15 | 31.10 | 31.14 | 22341.00 |
| Mar 24, 2023 | 30.89 | 31.06 | 30.88 | 31.06 | 50445.00 |
| Mar 23, 2023 | 31.10 | 31.10 | 30.84 | 30.98 | 99881.00 |
| Mar 22, 2023 | 31.30 | 31.30 | 31.03 | 31.03 | 7621.00 |
| Mar 21, 2023 | 31.29 | 31.29 | 31.17 | 31.22 | 22850.00 |
| Mar 20, 2023 | 30.72 | 31.14 | 30.72 | 31.10 | 46529.00 |
| Mar 17, 2023 | 30.72 | 30.72 | 30.71 | 30.71 | 104615.0 |
| Mar 16, 2023 | 30.81 | 31.01 | 30.81 | 31.01 | 1681.00 |
| Mar 15, 2023 | 30.95 | 31.00 | 30.86 | 31.00 | 24640.00 |
| Mar 14, 2023 | 31.09 | 31.33 | 31.09 | 31.20 | 156354.0 |
| Mar 13, 2023 | 31.33 | 31.33 | 31.07 | 31.07 | 29264.00 |
| Mar 10, 2023 | 31.60 | 31.60 | 31.14 | 31.28 | 24355.00 |
| Mar 09, 2023 | 31.70 | 31.70 | 31.46 | 31.46 | 14946.00 |
| Mar 08, 2023 | 31.69 | 31.70 | 31.64 | 31.70 | 25959.00 |
| Mar 07, 2023 | 31.78 | 31.78 | 31.72 | 31.72 | 17431.00 |
| Mar 06, 2023 | 31.96 | 31.96 | 31.96 | 31.96 | 17.00 |
| Mar 03, 2023 | 31.87 | 31.91 | 31.87 | 31.88 | 3715.00 |
| Mar 02, 2023 | 31.81 | 31.85 | 31.81 | 31.85 | 28836.00 |
| Mar 01, 2023 | 31.69 | 31.77 | 31.68 | 31.75 | 52158.00 |
| Feb 28, 2023 | 31.76 | 31.76 | 31.72 | 31.72 | 43091.00 |
| Feb 27, 2023 | 31.80 | 31.80 | 31.80 | 31.80 | 133.00 |
| Feb 24, 2023 | 31.72 | 31.80 | 31.72 | 31.79 | 2114.00 |
| Feb 23, 2023 | 31.82 | 31.85 | 31.74 | 31.85 | 5696.00 |
| Feb 22, 2023 | 31.99 | 31.99 | 31.85 | 31.85 | 5171.00 |
| Feb 21, 2023 | 32.03 | 32.04 | 31.95 | 31.95 | 12189.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.86
Minimum
Jun 11 2020
33.02
Maximum
Jan 06 2023
29.21
Average
29.85
Median
Aug 10 2022