ETC 6 Meridian Hdg Eq-Idx Opt Strat ETF (SIXH)
37.27
-0.03
(-0.09%)
USD |
NYSEARCA |
Nov 04, 16:00
37.28
+0.01
(+0.02%)
After-Hours: 20:00
SIXH Price: 37.27 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 37.77 | 37.77 | 37.27 | 37.27 | 9192.00 |
| Nov 01, 2024 | 37.44 | 37.46 | 37.30 | 37.30 | 4922.00 |
| Oct 31, 2024 | 37.42 | 37.52 | 37.39 | 37.45 | 16023.00 |
| Oct 30, 2024 | 37.24 | 37.28 | 37.24 | 37.28 | 2959.00 |
| Oct 29, 2024 | 37.50 | 37.50 | 37.30 | 37.30 | 1136.00 |
| Oct 28, 2024 | 37.49 | 37.49 | 37.49 | 37.49 | 3151.00 |
| Oct 25, 2024 | 37.75 | 37.75 | 37.35 | 37.35 | 1535.00 |
| Oct 24, 2024 | 37.63 | 37.63 | 37.53 | 37.54 | 81986.00 |
| Oct 23, 2024 | 37.64 | 37.74 | 37.62 | 37.71 | 8538.00 |
| Oct 22, 2024 | 37.35 | 37.60 | 37.35 | 37.60 | 1482.00 |
| Oct 21, 2024 | 37.56 | 37.57 | 37.52 | 37.52 | 584.00 |
| Oct 18, 2024 | 37.64 | 37.75 | 37.61 | 37.75 | 4216.00 |
| Oct 17, 2024 | 38.76 | 38.76 | 37.68 | 37.69 | 17743.00 |
| Oct 16, 2024 | 37.71 | 37.77 | 37.70 | 37.77 | 32409.00 |
| Oct 15, 2024 | 37.64 | 37.71 | 37.58 | 37.58 | 4990.00 |
| Oct 14, 2024 | 37.39 | 37.54 | 37.39 | 37.51 | 339.00 |
| Oct 11, 2024 | 37.38 | 37.46 | 37.38 | 37.46 | 797.00 |
| Oct 10, 2024 | 37.33 | 37.33 | 37.25 | 37.25 | 3864.00 |
| Oct 09, 2024 | 37.28 | 37.36 | 37.28 | 37.35 | 2369.00 |
| Oct 08, 2024 | 37.12 | 37.17 | 37.11 | 37.16 | 4115.00 |
| Oct 07, 2024 | 37.14 | 37.14 | 37.14 | 37.14 | 74.00 |
| Oct 04, 2024 | 37.11 | 37.29 | 37.01 | 37.11 | 16838.00 |
| Oct 03, 2024 | 36.94 | 37.05 | 36.94 | 37.05 | 713.00 |
| Oct 02, 2024 | 37.14 | 37.22 | 37.14 | 37.20 | 2028.00 |
| Oct 01, 2024 | 37.00 | 37.11 | 36.97 | 37.11 | 2477.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.86
Minimum
Jun 11 2020
37.77
Maximum
Oct 16 2024
30.92
Average
30.96
Median