ETC 6 Meridian Hedged Equity-Index Option Strt ETF (SIXH)
44.70
+0.18
(+0.41%)
USD |
NYSEARCA |
Aug 24, 16:00
44.71
+0.01
(+0.02%)
After-Hours: 20:00
SIXH Price : 44.70 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 44.58 | 44.75 | 44.58 | 44.70 | 16839.00 |
| Aug 21, 2026 | 44.48 | 44.54 | 44.44 | 44.52 | 16844.00 |
| Aug 20, 2026 | 44.36 | 44.48 | 44.28 | 44.35 | 6363.00 |
| Aug 19, 2026 | 44.60 | 44.60 | 44.37 | 44.51 | 4812.00 |
| Aug 18, 2026 | 44.32 | 44.37 | 44.17 | 44.31 | 11340.00 |
| Aug 17, 2026 | 44.19 | 44.26 | 44.11 | 44.14 | 7106.00 |
| Aug 14, 2026 | 44.20 | 44.22 | 44.14 | 44.22 | 17636.00 |
| Aug 13, 2026 | 44.05 | 44.18 | 44.05 | 44.11 | 3168.00 |
| Aug 12, 2026 | 43.83 | 43.91 | 43.71 | 43.88 | 5252.00 |
| Aug 11, 2026 | 43.87 | 43.87 | 43.58 | 43.66 | 2748.00 |
| Aug 10, 2026 | 43.57 | 43.67 | 43.53 | 43.58 | 5602.00 |
| Aug 07, 2026 | 43.48 | 43.66 | 43.38 | 43.62 | 17297.00 |
| Aug 06, 2026 | 43.58 | 43.58 | 43.43 | 43.44 | 20329.00 |
| Aug 05, 2026 | 43.08 | 43.47 | 43.08 | 43.38 | 32357.00 |
| Aug 04, 2026 | 43.31 | 43.46 | 43.31 | 43.46 | 2096.00 |
| Aug 03, 2026 | 43.43 | 43.44 | 43.37 | 43.37 | 316797.0 |
| Jul 31, 2026 | 43.81 | 43.81 | 43.27 | 43.45 | 1164.00 |
| Jul 30, 2026 | 43.26 | 43.52 | 43.26 | 43.47 | 2938.00 |
| Jul 29, 2026 | 44.15 | 44.15 | 43.83 | 43.83 | 2999.00 |
| Jul 28, 2026 | 44.07 | 44.41 | 44.07 | 44.27 | 7619.00 |
| Jul 27, 2026 | 43.91 | 44.03 | 43.84 | 44.03 | 1977.00 |
| Jul 24, 2026 | 43.81 | 43.87 | 43.80 | 43.87 | 13416.00 |
| Jul 23, 2026 | 43.62 | 43.65 | 43.51 | 43.56 | 3073.00 |
| Jul 22, 2026 | 43.74 | 43.74 | 43.65 | 43.72 | 1506.00 |
| Jul 21, 2026 | 43.69 | 43.69 | 43.31 | 43.51 | 7182.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median