ETC 6 Meridian Hdg Eq-Idx Opt Strat ETF (SIXH)
35.16
+0.15
(+0.44%)
USD |
NYSEARCA |
Apr 18, 16:00
SIXH Price: 35.16 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 35.13 | 35.22 | 35.13 | 35.16 | 13324.00 |
Apr 17, 2024 | 35.00 | 35.04 | 34.98 | 35.01 | 8689.00 |
Apr 16, 2024 | 35.03 | 35.04 | 34.92 | 34.98 | 4789.00 |
Apr 15, 2024 | 35.32 | 35.32 | 34.94 | 35.03 | 4861.00 |
Apr 12, 2024 | 35.38 | 35.38 | 35.07 | 35.12 | 3438.00 |
Apr 11, 2024 | 35.35 | 35.39 | 35.29 | 35.39 | 2793.00 |
Apr 10, 2024 | 35.43 | 35.50 | 35.33 | 35.45 | 27912.00 |
Apr 09, 2024 | 35.87 | 35.87 | 35.41 | 35.66 | 14582.00 |
Apr 08, 2024 | 35.37 | 35.51 | 35.37 | 35.46 | 1871.00 |
Apr 05, 2024 | 35.44 | 35.49 | 35.44 | 35.48 | 3509.00 |
Apr 04, 2024 | 35.59 | 35.59 | 35.34 | 35.34 | 1488.00 |
Apr 03, 2024 | 35.54 | 35.57 | 35.52 | 35.55 | 15689.00 |
Apr 02, 2024 | 35.27 | 35.58 | 35.27 | 35.50 | 1634.00 |
Apr 01, 2024 | 35.54 | 35.59 | 35.54 | 35.59 | 3920.00 |
Mar 28, 2024 | 35.52 | 35.58 | 35.47 | 35.54 | 12606.00 |
Mar 27, 2024 | 35.56 | 35.56 | 35.50 | 35.50 | 6961.00 |
Mar 26, 2024 | 35.37 | 35.41 | 35.36 | 35.41 | 4015.00 |
Mar 25, 2024 | 35.20 | 35.35 | 35.14 | 35.34 | 5745.00 |
Mar 22, 2024 | 35.95 | 35.95 | 35.31 | 35.31 | 15644.00 |
Mar 21, 2024 | 35.32 | 35.32 | 35.32 | 35.32 | 195.00 |
Mar 20, 2024 | 35.35 | 35.39 | 35.29 | 35.30 | 5157.00 |
Mar 19, 2024 | 35.58 | 35.58 | 35.21 | 35.22 | 8099.00 |
Mar 18, 2024 | 35.48 | 35.48 | 35.25 | 35.30 | 9315.00 |
Mar 15, 2024 | 35.18 | 35.30 | 35.13 | 35.14 | 15323.00 |
Mar 14, 2024 | 35.36 | 35.37 | 35.30 | 35.33 | 11410.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.86
Minimum
Jun 11 2020
35.66
Maximum
Apr 09 2024
30.17
Average
30.52
Median