DDC Enterprise Ltd. (DDC)
0.1976
-0.01
(-6.35%)
USD |
NYAM |
Sep 25, 16:00
0.19
-0.01
(-3.85%)
After-Hours: 19:59
DDC Enterprise Total Return Price : 0.1976 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 0.1976 |
| September 24, 2026 | 0.211 |
| September 23, 2026 | 0.214 |
| September 22, 2026 | 0.234 |
| September 21, 2026 | 0.217 |
| September 18, 2026 | 0.24 |
| September 17, 2026 | 0.232 |
| September 16, 2026 | 0.22 |
| September 15, 2026 | 0.2207 |
| September 14, 2026 | 0.2416 |
| September 11, 2026 | 0.252 |
| September 10, 2026 | 0.2476 |
| September 09, 2026 | 0.2962 |
| September 08, 2026 | 0.309 |
| September 04, 2026 | 0.3187 |
| September 03, 2026 | 0.348 |
| September 02, 2026 | 0.3212 |
| September 01, 2026 | 0.3425 |
| August 31, 2026 | 0.377 |
| August 28, 2026 | 0.415 |
| August 27, 2026 | 0.542 |
| August 26, 2026 | 0.581 |
| August 25, 2026 | 0.6974 |
| August 24, 2026 | 0.5897 |
| August 21, 2026 | 0.6024 |
| Date | Value |
|---|---|
| August 20, 2026 | 0.5927 |
| August 19, 2026 | 0.5701 |
| August 18, 2026 | 0.518 |
| August 17, 2026 | 0.55 |
| August 14, 2026 | 0.664 |
| August 13, 2026 | 0.6959 |
| August 12, 2026 | 0.5917 |
| August 11, 2026 | 0.4861 |
| August 10, 2026 | 0.546 |
| August 07, 2026 | 0.434 |
| August 06, 2026 | 0.416 |
| August 05, 2026 | 0.432 |
| August 04, 2026 | 0.432 |
| August 03, 2026 | 0.3921 |
| July 31, 2026 | 0.4225 |
| July 30, 2026 | 0.481 |
| July 29, 2026 | 0.461 |
| July 28, 2026 | 0.4699 |
| July 27, 2026 | 0.4803 |
| July 24, 2026 | 0.4608 |
| July 23, 2026 | 0.4538 |
| July 22, 2026 | 0.506 |
| July 21, 2026 | 0.53 |
| July 20, 2026 | 0.507 |
| July 17, 2026 | 0.5102 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Conagra Brands, Inc. | 14.32 |
| Armanino Foods of Distinction, Inc. | 12.01 |
| The Real Good Food Co., Inc. | 0.3003 |
| Seneca Foods Corp. | 182.66 |
| FUNR | 0.21 |