DDC Enterprise Ltd. (DDC)
0.1271
-0.01
(-6.34%)
USD |
NYAM |
Nov 06, 16:00
0.124
0.00 (0.00%)
After-Hours: 20:00
DDC Enterprise Total Return Price : 0.1271 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 0.1271 |
| November 05, 2026 | 0.1357 |
| November 04, 2026 | 0.1381 |
| November 03, 2026 | 0.13 |
| November 02, 2026 | 0.133 |
| October 30, 2026 | 0.1368 |
| October 29, 2026 | 0.1389 |
| October 28, 2026 | 0.1445 |
| October 27, 2026 | 0.149 |
| October 26, 2026 | 0.137 |
| October 23, 2026 | 0.133 |
| October 22, 2026 | 0.138 |
| October 21, 2026 | 0.1449 |
| October 20, 2026 | 0.1469 |
| October 19, 2026 | 0.1429 |
| October 16, 2026 | 0.151 |
| October 15, 2026 | 0.1727 |
| October 14, 2026 | 0.166 |
| October 13, 2026 | 0.1857 |
| October 12, 2026 | 0.1911 |
| October 09, 2026 | 0.2043 |
| October 08, 2026 | 0.1919 |
| October 07, 2026 | 0.1983 |
| October 06, 2026 | 0.205 |
| October 05, 2026 | 0.224 |
| Date | Value |
|---|---|
| October 02, 2026 | 0.2196 |
| October 01, 2026 | 0.2066 |
| September 30, 2026 | 0.196 |
| September 29, 2026 | 0.2091 |
| September 28, 2026 | 0.196 |
| September 25, 2026 | 0.1976 |
| September 24, 2026 | 0.211 |
| September 23, 2026 | 0.214 |
| September 22, 2026 | 0.234 |
| September 21, 2026 | 0.217 |
| September 18, 2026 | 0.24 |
| September 17, 2026 | 0.232 |
| September 16, 2026 | 0.22 |
| September 15, 2026 | 0.2207 |
| September 14, 2026 | 0.2416 |
| September 11, 2026 | 0.252 |
| September 10, 2026 | 0.2476 |
| September 09, 2026 | 0.2962 |
| September 08, 2026 | 0.309 |
| September 04, 2026 | 0.3187 |
| September 03, 2026 | 0.348 |
| September 02, 2026 | 0.3212 |
| September 01, 2026 | 0.3425 |
| August 31, 2026 | 0.377 |
| August 28, 2026 | 0.415 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Conagra Brands, Inc. | 15.24 |
| Armanino Foods of Distinction, Inc. | 12.35 |
| The Real Good Food Co., Inc. | 0.6001 |
| Seneca Foods Corp. | 151.04 |
| FUNR | 0.24 |