DDC Enterprise Ltd (DDC)
1.00
-0.08
(-7.41%)
USD |
NYAM |
Apr 26, 16:00
0.9902
-0.01
(-0.98%)
After-Hours: 20:00
DDC Enterprise Total Return Price: 1.00 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 26, 2024 | 1.00 |
April 25, 2024 | 1.08 |
April 24, 2024 | 1.20 |
April 23, 2024 | 1.16 |
April 22, 2024 | 1.18 |
April 19, 2024 | 1.26 |
April 18, 2024 | 1.25 |
April 17, 2024 | 1.325 |
April 16, 2024 | 1.37 |
April 15, 2024 | 1.33 |
April 12, 2024 | 1.52 |
April 11, 2024 | 1.60 |
April 10, 2024 | 1.40 |
April 09, 2024 | 1.55 |
April 08, 2024 | 1.44 |
April 05, 2024 | 1.40 |
April 04, 2024 | 1.53 |
April 03, 2024 | 1.40 |
April 02, 2024 | 1.30 |
April 01, 2024 | 1.18 |
March 28, 2024 | 1.22 |
March 27, 2024 | 1.22 |
March 26, 2024 | 1.28 |
March 25, 2024 | 1.270 |
March 22, 2024 | 1.25 |
Date | Value |
---|---|
March 21, 2024 | 1.46 |
March 20, 2024 | 1.33 |
March 19, 2024 | 1.28 |
March 18, 2024 | 1.24 |
March 15, 2024 | 1.30 |
March 14, 2024 | 1.20 |
March 13, 2024 | 1.35 |
March 12, 2024 | 1.20 |
March 11, 2024 | 1.30 |
March 08, 2024 | 1.30 |
March 07, 2024 | 1.30 |
March 06, 2024 | 1.39 |
March 05, 2024 | 1.16 |
March 04, 2024 | 1.19 |
March 01, 2024 | 1.23 |
February 29, 2024 | 1.10 |
February 28, 2024 | 1.21 |
February 27, 2024 | 1.32 |
February 26, 2024 | 1.20 |
February 23, 2024 | 1.26 |
February 22, 2024 | 1.36 |
February 21, 2024 | 1.28 |
February 20, 2024 | 1.80 |
February 16, 2024 | 2.08 |
February 15, 2024 | 1.95 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.00
Minimum
Apr 26 2024
6.37
Maximum
Nov 22 2023
2.878
Average
2.04
Median
Total Return Price Benchmarks
China Resources Beer (Holdings) Co Ltd | 9.24 |
Shineco Inc | 0.81 |
Meta Data Ltd | 0.51 |
LQR House Inc | 1.01 |
Top Wealth Group Holding Ltd | 1.51 |