DDC Enterprise Ltd. (DDC)
0.3378
-0.04
(-10.40%)
USD |
NYAM |
Sep 01, 16:00
0.3378
0.00 (0.00%)
After-Hours: 19:41
DDC Enterprise Total Return Price : 0.3378 for Sept. 1, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 31, 2026 | 0.377 |
| August 28, 2026 | 0.415 |
| August 27, 2026 | 0.542 |
| August 26, 2026 | 0.581 |
| August 25, 2026 | 0.6974 |
| August 24, 2026 | 0.5897 |
| August 21, 2026 | 0.6024 |
| August 20, 2026 | 0.5927 |
| August 19, 2026 | 0.5701 |
| August 18, 2026 | 0.518 |
| August 17, 2026 | 0.55 |
| August 14, 2026 | 0.664 |
| August 13, 2026 | 0.6959 |
| August 12, 2026 | 0.5917 |
| August 11, 2026 | 0.4861 |
| August 10, 2026 | 0.546 |
| August 07, 2026 | 0.434 |
| August 06, 2026 | 0.416 |
| August 05, 2026 | 0.432 |
| August 04, 2026 | 0.432 |
| August 03, 2026 | 0.3921 |
| July 31, 2026 | 0.4225 |
| July 30, 2026 | 0.481 |
| July 29, 2026 | 0.461 |
| July 28, 2026 | 0.4699 |
| Date | Value |
|---|---|
| July 27, 2026 | 0.4803 |
| July 24, 2026 | 0.4608 |
| July 23, 2026 | 0.4538 |
| July 22, 2026 | 0.506 |
| July 21, 2026 | 0.53 |
| July 20, 2026 | 0.507 |
| July 17, 2026 | 0.5102 |
| July 16, 2026 | 0.541 |
| July 15, 2026 | 0.632 |
| July 14, 2026 | 0.6501 |
| July 13, 2026 | 0.6528 |
| July 10, 2026 | 0.708 |
| July 09, 2026 | 0.7465 |
| July 08, 2026 | 0.7501 |
| July 07, 2026 | 0.7899 |
| July 06, 2026 | 0.8351 |
| July 02, 2026 | 0.9312 |
| July 01, 2026 | 1.01 |
| June 30, 2026 | 0.93 |
| June 29, 2026 | 0.9329 |
| June 26, 2026 | 0.9201 |
| June 25, 2026 | 0.94 |
| June 24, 2026 | 1.05 |
| June 23, 2026 | 1.09 |
| June 22, 2026 | 0.9731 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Conagra Brands, Inc. | 16.10 |
| Armanino Foods of Distinction, Inc. | 11.50 |
| The Real Good Food Co., Inc. | 0.10 |
| Seneca Foods Corp. | 203.78 |
| FUNR | 0.63 |