Seneca Foods Corp (SENEA)
63.82
-4.12
(-6.06%)
USD |
NASDAQ |
Nov 07, 16:00
64.00
+0.18
(+0.28%)
After-Hours: 20:00
Seneca Foods Total Return Price: 63.82 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 07, 2024 | 63.82 |
| November 06, 2024 | 67.94 |
| November 05, 2024 | 64.21 |
| November 04, 2024 | 62.27 |
| November 01, 2024 | 62.54 |
| October 31, 2024 | 61.83 |
| October 30, 2024 | 61.97 |
| October 29, 2024 | 62.63 |
| October 28, 2024 | 63.20 |
| October 25, 2024 | 61.61 |
| October 24, 2024 | 62.36 |
| October 23, 2024 | 61.95 |
| October 22, 2024 | 61.66 |
| October 21, 2024 | 61.91 |
| October 18, 2024 | 63.58 |
| October 17, 2024 | 64.78 |
| October 16, 2024 | 64.17 |
| October 15, 2024 | 63.75 |
| October 14, 2024 | 63.89 |
| October 11, 2024 | 63.54 |
| October 10, 2024 | 62.86 |
| October 09, 2024 | 62.42 |
| October 08, 2024 | 62.30 |
| October 07, 2024 | 61.98 |
| October 04, 2024 | 62.02 |
| Date | Value |
|---|---|
| October 03, 2024 | 62.68 |
| October 02, 2024 | 62.02 |
| October 01, 2024 | 61.99 |
| September 30, 2024 | 62.33 |
| September 27, 2024 | 62.99 |
| September 26, 2024 | 62.99 |
| September 25, 2024 | 62.45 |
| September 24, 2024 | 61.30 |
| September 23, 2024 | 61.60 |
| September 20, 2024 | 60.79 |
| September 19, 2024 | 63.58 |
| September 18, 2024 | 63.58 |
| September 17, 2024 | 62.70 |
| September 16, 2024 | 61.64 |
| September 13, 2024 | 61.38 |
| September 12, 2024 | 60.20 |
| September 11, 2024 | 59.91 |
| September 10, 2024 | 60.09 |
| September 09, 2024 | 60.06 |
| September 06, 2024 | 59.98 |
| September 05, 2024 | 60.13 |
| September 04, 2024 | 60.46 |
| September 03, 2024 | 59.70 |
| August 30, 2024 | 60.27 |
| August 29, 2024 | 59.87 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
28.01
Minimum
Mar 18 2020
67.94
Maximum
Nov 06 2024
49.50
Average
50.34
Median
Total Return Price Benchmarks
| Acme United Corp | 41.53 |
| B&G Foods Inc | 6.60 |
| JM Smucker Co | 115.26 |
| Spectrum Brands Holdings Inc | 91.40 |
| RegalWorks Media Inc | 0.0088 |