Seneca Foods Corp. (SENEA)
151.04
+6.83
(+4.74%)
USD |
NASDAQ |
Nov 06, 16:00
151.32
+0.28
(+0.19%)
After-Hours: 20:00
Seneca Foods Total Return Price : 151.04 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 151.04 |
| November 05, 2026 | 144.21 |
| November 04, 2026 | 146.70 |
| November 03, 2026 | 153.78 |
| November 02, 2026 | 158.66 |
| October 30, 2026 | 159.78 |
| October 29, 2026 | 158.87 |
| October 28, 2026 | 156.46 |
| October 27, 2026 | 155.72 |
| October 26, 2026 | 157.50 |
| October 23, 2026 | 158.56 |
| October 22, 2026 | 164.36 |
| October 21, 2026 | 162.15 |
| October 20, 2026 | 163.36 |
| October 19, 2026 | 163.97 |
| October 16, 2026 | 170.25 |
| October 15, 2026 | 176.00 |
| October 14, 2026 | 181.78 |
| October 13, 2026 | 183.07 |
| October 12, 2026 | 183.41 |
| October 09, 2026 | 178.34 |
| October 08, 2026 | 177.03 |
| October 07, 2026 | 171.61 |
| October 06, 2026 | 171.42 |
| October 05, 2026 | 177.66 |
| Date | Value |
|---|---|
| October 02, 2026 | 177.66 |
| October 01, 2026 | 177.03 |
| September 30, 2026 | 178.00 |
| September 29, 2026 | 181.36 |
| September 28, 2026 | 182.53 |
| September 25, 2026 | 182.66 |
| September 24, 2026 | 184.00 |
| September 23, 2026 | 179.15 |
| September 22, 2026 | 183.81 |
| September 21, 2026 | 180.86 |
| September 18, 2026 | 184.35 |
| September 17, 2026 | 183.87 |
| September 16, 2026 | 186.31 |
| September 15, 2026 | 179.66 |
| September 14, 2026 | 186.35 |
| September 11, 2026 | 190.62 |
| September 10, 2026 | 186.19 |
| September 09, 2026 | 191.63 |
| September 08, 2026 | 195.00 |
| September 04, 2026 | 195.71 |
| September 03, 2026 | 204.28 |
| September 02, 2026 | 207.30 |
| September 01, 2026 | 204.04 |
| August 31, 2026 | 198.29 |
| August 28, 2026 | 199.84 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Buda Juice, Inc. | 6.55 |
| Once Upon A Farm PBC | 9.26 |
| Conagra Brands, Inc. | 15.24 |
| Lamb Weston Holdings, Inc. | 55.24 |
| Armanino Foods of Distinction, Inc. | 12.35 |