Armanino Foods of Distinction, Inc. (AMNF)
11.50
-0.07
(-0.60%)
USD |
OTCM |
Aug 31, 16:00
Armanino Foods of Distinction Total Return Price : 11.50 for Aug. 31, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 31, 2026 | 11.50 |
| August 28, 2026 | 11.57 |
| August 27, 2026 | 11.45 |
| August 26, 2026 | 11.62 |
| August 25, 2026 | 11.77 |
| August 24, 2026 | 11.92 |
| August 21, 2026 | 11.64 |
| August 20, 2026 | 11.50 |
| August 19, 2026 | 11.50 |
| August 18, 2026 | 11.20 |
| August 17, 2026 | 11.50 |
| August 14, 2026 | 11.66 |
| August 13, 2026 | 11.65 |
| August 12, 2026 | 11.30 |
| August 11, 2026 | 10.75 |
| August 10, 2026 | 10.67 |
| August 07, 2026 | 10.67 |
| August 06, 2026 | 10.50 |
| August 05, 2026 | 10.38 |
| August 04, 2026 | 10.28 |
| August 03, 2026 | 10.35 |
| July 31, 2026 | 10.28 |
| July 30, 2026 | 10.27 |
| July 29, 2026 | 10.30 |
| July 28, 2026 | 10.31 |
| Date | Value |
|---|---|
| July 27, 2026 | 10.40 |
| July 24, 2026 | 10.38 |
| July 23, 2026 | 10.21 |
| July 22, 2026 | 10.26 |
| July 21, 2026 | 10.29 |
| July 20, 2026 | 10.30 |
| July 17, 2026 | 10.20 |
| July 16, 2026 | 10.32 |
| July 15, 2026 | 10.19 |
| July 14, 2026 | 10.16 |
| July 13, 2026 | 10.20 |
| July 10, 2026 | 10.35 |
| July 09, 2026 | 10.26 |
| July 08, 2026 | 10.22 |
| July 07, 2026 | 10.25 |
| July 06, 2026 | 10.25 |
| July 02, 2026 | 10.19 |
| July 01, 2026 | 10.35 |
| June 30, 2026 | 10.30 |
| June 29, 2026 | 10.25 |
| June 26, 2026 | 10.20 |
| June 25, 2026 | 10.15 |
| June 24, 2026 | 10.13 |
| June 23, 2026 | 10.15 |
| June 22, 2026 | 10.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Conagra Brands, Inc. | 16.10 |
| The Real Good Food Co., Inc. | 0.10 |
| DDC Enterprise Ltd. | 0.3378 |
| Seneca Foods Corp. | 203.78 |
| FUNR | 0.63 |