Armanino Foods of Distinction Inc (AMNF)
5.88
-0.01
(-0.17%)
USD |
OTCM |
Apr 18, 16:00
Armanino Foods of Distinction Total Return Price: 5.88 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 5.88 |
| April 17, 2024 | 5.89 |
| April 16, 2024 | 5.95 |
| April 15, 2024 | 5.975 |
| April 12, 2024 | 5.95 |
| April 11, 2024 | 6.008 |
| April 10, 2024 | 5.973 |
| April 09, 2024 | 5.92 |
| April 08, 2024 | 6.05 |
| April 05, 2024 | 6.05 |
| April 04, 2024 | 6.15 |
| April 03, 2024 | 6.074 |
| April 02, 2024 | 6.084 |
| April 01, 2024 | 6.015 |
| March 28, 2024 | 6.054 |
| March 27, 2024 | 5.839 |
| March 26, 2024 | 5.937 |
| March 25, 2024 | 5.770 |
| March 22, 2024 | 5.599 |
| March 21, 2024 | 5.624 |
| March 20, 2024 | 5.624 |
| March 19, 2024 | 5.604 |
| March 18, 2024 | 5.604 |
| March 15, 2024 | 5.306 |
| March 14, 2024 | 5.242 |
| Date | Value |
|---|---|
| March 13, 2024 | 5.272 |
| March 12, 2024 | 5.242 |
| March 11, 2024 | 5.164 |
| March 08, 2024 | 4.734 |
| March 07, 2024 | 4.753 |
| March 06, 2024 | 4.783 |
| March 05, 2024 | 4.788 |
| March 04, 2024 | 4.786 |
| March 01, 2024 | 4.744 |
| February 29, 2024 | 4.812 |
| February 28, 2024 | 4.792 |
| February 27, 2024 | 4.783 |
| February 26, 2024 | 4.802 |
| February 23, 2024 | 4.792 |
| February 22, 2024 | 4.763 |
| February 21, 2024 | 4.824 |
| February 20, 2024 | 4.822 |
| February 16, 2024 | 4.866 |
| February 15, 2024 | 4.841 |
| February 14, 2024 | 4.832 |
| February 13, 2024 | 4.841 |
| February 12, 2024 | 4.880 |
| February 09, 2024 | 4.910 |
| February 08, 2024 | 4.929 |
| February 07, 2024 | 5.115 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.759
Minimum
Mar 23 2020
6.15
Maximum
Apr 04 2024
3.176
Average
3.108
Median
Total Return Price Benchmarks
| Acme United Corp | 43.01 |
| Lancaster Colony Corp | 183.59 |
| Spectrum Brands Holdings Inc | 79.10 |
| Pilgrims Pride Corp | 35.55 |
| Mama`s Creations Inc | 4.845 |