DuPont de Nemours Total Return Price

DuPont de Nemours Inc (DD)

74.59 +0.05 (+0.07%) USD | NYSE | Sep 29, 16:00

74.60 +0.01 (+0.01%) After-Hours: 20:00

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 1972. Upgrade now.

Date	Value
September 29, 2023	74.59
September 28, 2023	74.54
September 27, 2023	73.47
September 26, 2023	72.78
September 25, 2023	73.36
September 22, 2023	72.84
September 21, 2023	72.86
September 20, 2023	74.00
September 19, 2023	74.47
September 18, 2023	74.78
September 15, 2023	74.56
September 14, 2023	75.17
September 13, 2023	74.18
September 12, 2023	75.19
September 11, 2023	75.43
September 08, 2023	75.41
September 07, 2023	75.56
September 06, 2023	75.96
September 05, 2023	75.39
September 01, 2023	77.97
August 31, 2023	76.89
August 30, 2023	76.99
August 29, 2023	76.71
August 28, 2023	75.49
August 25, 2023	74.64

Date	Value
August 24, 2023	74.25
August 23, 2023	74.52
August 22, 2023	73.89
August 21, 2023	74.80
August 18, 2023	75.40
August 17, 2023	74.83
August 16, 2023	74.76
August 15, 2023	75.25
August 14, 2023	76.69
August 11, 2023	76.32
August 10, 2023	76.14
August 09, 2023	76.38
August 08, 2023	77.59
August 07, 2023	78.08
August 04, 2023	77.03
August 03, 2023	77.13
August 02, 2023	76.38
August 01, 2023	77.04
July 31, 2023	77.63
July 28, 2023	77.30
July 27, 2023	77.45
July 26, 2023	76.28
July 25, 2023	76.44
July 24, 2023	75.14
July 21, 2023	74.78

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

26.63

Minimum

Mar 23 2020

117.03

Maximum

Oct 01 2018

66.64

Average

67.83

Median

Total Return Price Benchmarks

Century Aluminum Co	7.17
Friedman Industries Inc	13.40
Solitario Resources Corp	0.5448
Golden Minerals Co	0.6385
Paramount Gold Nevada Corp	0.2838