DuPont de Nemours, Inc. (DD)
129.98
+0.78
(+0.60%)
USD |
NYSE |
Oct 02, 16:00
130.01
+0.03
(+0.02%)
After-Hours: 20:00
DuPont de Nemours Total Return Price : 129.98 for Oct. 2, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 02, 2026 | 129.98 |
| October 01, 2026 | 129.20 |
| September 30, 2026 | 129.89 |
| September 29, 2026 | 130.12 |
| September 28, 2026 | 130.98 |
| September 25, 2026 | 131.71 |
| September 24, 2026 | 130.22 |
| September 23, 2026 | 130.88 |
| September 22, 2026 | 131.80 |
| September 21, 2026 | 129.79 |
| September 18, 2026 | 129.01 |
| September 17, 2026 | 128.46 |
| September 16, 2026 | 127.57 |
| September 15, 2026 | 128.04 |
| September 14, 2026 | 124.29 |
| September 11, 2026 | 126.99 |
| September 10, 2026 | 127.32 |
| September 09, 2026 | 127.92 |
| September 08, 2026 | 131.32 |
| September 04, 2026 | 131.59 |
| September 03, 2026 | 131.13 |
| September 02, 2026 | 132.93 |
| September 01, 2026 | 132.11 |
| August 31, 2026 | 134.59 |
| August 28, 2026 | 136.38 |
| Date | Value |
|---|---|
| August 27, 2026 | 138.19 |
| August 26, 2026 | 137.38 |
| August 25, 2026 | 135.44 |
| August 24, 2026 | 136.07 |
| August 21, 2026 | 137.72 |
| August 20, 2026 | 137.85 |
| August 19, 2026 | 139.07 |
| August 18, 2026 | 138.20 |
| August 17, 2026 | 142.44 |
| August 14, 2026 | 145.62 |
| August 13, 2026 | 143.47 |
| August 12, 2026 | 143.74 |
| August 11, 2026 | 143.86 |
| August 10, 2026 | 140.93 |
| August 07, 2026 | 141.85 |
| August 06, 2026 | 143.42 |
| August 05, 2026 | 146.72 |
| August 04, 2026 | 142.30 |
| August 03, 2026 | 140.66 |
| July 31, 2026 | 136.40 |
| July 30, 2026 | 138.23 |
| July 29, 2026 | 137.50 |
| July 28, 2026 | 140.15 |
| July 27, 2026 | 139.35 |
| July 24, 2026 | 137.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| 3M Co. | 161.89 |
| Icahn Enterprises LP | 6.67 |
| Honeywell International, Inc. | 213.99 |
| Trex Co., Inc. | 43.56 |
| Apogee Enterprises, Inc. | 35.62 |