DuPont de Nemours, Inc. (DD)
131.59
+0.46
(+0.35%)
USD |
NYSE |
Sep 04, 16:00
131.63
+0.04
(+0.03%)
Pre-Market: 20:00
DuPont de Nemours Total Return Price : 131.59 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 131.59 |
| September 03, 2026 | 131.13 |
| September 02, 2026 | 132.93 |
| September 01, 2026 | 132.11 |
| August 31, 2026 | 134.59 |
| August 28, 2026 | 136.38 |
| August 27, 2026 | 138.19 |
| August 26, 2026 | 137.38 |
| August 25, 2026 | 135.44 |
| August 24, 2026 | 136.07 |
| August 21, 2026 | 137.72 |
| August 20, 2026 | 137.85 |
| August 19, 2026 | 139.07 |
| August 18, 2026 | 138.20 |
| August 17, 2026 | 142.44 |
| August 14, 2026 | 145.62 |
| August 13, 2026 | 143.47 |
| August 12, 2026 | 143.74 |
| August 11, 2026 | 143.86 |
| August 10, 2026 | 140.93 |
| August 07, 2026 | 141.85 |
| August 06, 2026 | 143.42 |
| August 05, 2026 | 146.72 |
| August 04, 2026 | 142.30 |
| August 03, 2026 | 140.66 |
| Date | Value |
|---|---|
| July 31, 2026 | 136.40 |
| July 30, 2026 | 138.23 |
| July 29, 2026 | 137.50 |
| July 28, 2026 | 140.15 |
| July 27, 2026 | 139.35 |
| July 24, 2026 | 137.10 |
| July 23, 2026 | 136.80 |
| July 22, 2026 | 139.03 |
| July 21, 2026 | 138.18 |
| July 20, 2026 | 135.16 |
| July 17, 2026 | 134.70 |
| July 16, 2026 | 133.70 |
| July 15, 2026 | 134.27 |
| July 14, 2026 | 133.58 |
| July 13, 2026 | 132.08 |
| July 10, 2026 | 134.09 |
| July 09, 2026 | 134.20 |
| July 08, 2026 | 136.37 |
| July 07, 2026 | 139.00 |
| July 06, 2026 | 140.43 |
| July 02, 2026 | 139.30 |
| July 01, 2026 | 137.86 |
| June 30, 2026 | 135.05 |
| June 29, 2026 | 135.15 |
| June 26, 2026 | 136.62 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| 3M Co. | 168.56 |
| Honeywell International, Inc. | 209.61 |
| Hyperscale Data, Inc. | 0.1855 |
| Dalrada Technology Group, Inc. | 0.013 |
| AMETEK, Inc. | 237.72 |