Alliance Entertainment Holding Corp. (AENT)
5.50
+0.05
(+0.92%)
USD |
NASDAQ |
Aug 25, 11:07
Alliance Entertainment Price : 5.50 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 5.64 | 5.75 | 5.45 | 5.45 | 19385.00 |
| Aug 21, 2026 | 5.51 | 5.62 | 5.51 | 5.62 | 1269.00 |
| Aug 20, 2026 | 5.60 | 5.64 | 5.50 | 5.59 | 3409.00 |
| Aug 19, 2026 | 5.60 | 5.83 | 5.477 | 5.62 | 9548.00 |
| Aug 18, 2026 | 5.55 | 5.69 | 5.53 | 5.53 | 6509.00 |
| Aug 17, 2026 | 5.70 | 5.88 | 5.45 | 5.46 | 9903.00 |
| Aug 14, 2026 | 5.679 | 5.90 | 5.584 | 5.66 | 15194.00 |
| Aug 13, 2026 | 5.785 | 5.92 | 5.650 | 5.81 | 1905.00 |
| Aug 12, 2026 | 5.81 | 5.925 | 5.46 | 5.68 | 4402.00 |
| Aug 11, 2026 | 5.755 | 5.755 | 5.516 | 5.57 | 6388.00 |
| Aug 10, 2026 | 5.52 | 6.192 | 5.440 | 5.65 | 14651.00 |
| Aug 07, 2026 | 5.475 | 5.67 | 5.475 | 5.66 | 2779.00 |
| Aug 06, 2026 | 5.220 | 5.73 | 5.220 | 5.69 | 6512.00 |
| Aug 05, 2026 | 5.50 | 5.61 | 5.30 | 5.57 | 25854.00 |
| Aug 04, 2026 | 5.118 | 5.725 | 5.118 | 5.465 | 23109.00 |
| Aug 03, 2026 | 5.41 | 5.875 | 5.32 | 5.46 | 19302.00 |
| Jul 31, 2026 | 5.89 | 5.89 | 5.40 | 5.41 | 46982.00 |
| Jul 30, 2026 | 5.775 | 5.85 | 5.223 | 5.53 | 26724.00 |
| Jul 29, 2026 | 5.85 | 5.90 | 5.85 | 5.85 | 1984.00 |
| Jul 28, 2026 | 6.04 | 6.152 | 5.815 | 5.99 | 17839.00 |
| Jul 27, 2026 | 5.90 | 6.03 | 5.74 | 5.98 | 10343.00 |
| Jul 24, 2026 | 5.94 | 5.97 | 5.81 | 5.91 | 2102.00 |
| Jul 23, 2026 | 6.00 | 6.00 | 5.87 | 5.90 | 1622.00 |
| Jul 22, 2026 | 5.94 | 6.02 | 5.722 | 6.01 | 4152.00 |
| Jul 21, 2026 | 5.76 | 5.94 | 5.66 | 5.86 | 7789.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AMCON Distributing Co. | 69.13 |
| Genuine Parts Co. | 136.65 |
| Pool Corp. | 185.58 |
| Weyco Group, Inc. | 44.82 |
| LKQ Corp. | 25.49 |
Price Related Metrics
| PE Ratio | 12.56 |
| PS Ratio | 0.2530 |
| PEG Ratio | 0.1414 |
| Price to Book Value | 2.337 |
| Price to Free Cash Flow | 16.42 |
| Earnings Yield | 7.96% |
| Market Cap | 280.36M |
| PEGY Ratio | 0.1414 |
| Operating PE Ratio | 6.636 |
| Normalized PE Ratio | 11.53 |