Alliance Entertainment Holding Corp (AENT)
2.00
-0.03
(-1.48%)
USD |
NASDAQ |
May 03, 16:00
Alliance Entertainment Price: 2.00 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 2.001 | 2.050 | 2.00 | 2.00 | 1259.00 |
| May 02, 2024 | 1.96 | 2.05 | 1.86 | 2.03 | 4528.00 |
| May 01, 2024 | 2.07 | 2.07 | 1.97 | 2.05 | 20901.00 |
| Apr 30, 2024 | 2.00 | 2.09 | 1.95 | 2.00 | 5999.00 |
| Apr 29, 2024 | 2.15 | 2.168 | 2.010 | 2.08 | 8016.00 |
| Apr 26, 2024 | 2.045 | 2.08 | 2.00 | 2.05 | 3137.00 |
| Apr 25, 2024 | 2.08 | 2.18 | 1.81 | 2.00 | 21566.00 |
| Apr 24, 2024 | 2.000 | 2.13 | 2.000 | 2.13 | 4690.00 |
| Apr 23, 2024 | 2.057 | 2.13 | 2.057 | 2.13 | 8260.00 |
| Apr 22, 2024 | 2.14 | 2.14 | 2.04 | 2.13 | 2032.00 |
| Apr 19, 2024 | 2.16 | 2.16 | 2.000 | 2.14 | 4252.00 |
| Apr 18, 2024 | 2.06 | 2.16 | 2.06 | 2.14 | 1483.00 |
| Apr 17, 2024 | 2.05 | 2.15 | 1.96 | 2.12 | 9340.00 |
| Apr 16, 2024 | 2.20 | 2.24 | 2.00 | 2.13 | 13924.00 |
| Apr 15, 2024 | 1.99 | 2.16 | 1.95 | 2.09 | 16414.00 |
| Apr 12, 2024 | 1.97 | 2.18 | 1.97 | 2.17 | 5617.00 |
| Apr 11, 2024 | 2.19 | 2.19 | 2.05 | 2.15 | 7415.00 |
| Apr 10, 2024 | 1.812 | 2.19 | 1.70 | 2.19 | 16091.00 |
| Apr 09, 2024 | 2.09 | 2.12 | 1.96 | 1.96 | 5151.00 |
| Apr 08, 2024 | 2.09 | 2.09 | 1.92 | 2.005 | 3008.00 |
| Apr 05, 2024 | 1.99 | 2.07 | 1.98 | 2.01 | 18343.00 |
| Apr 04, 2024 | 2.11 | 2.150 | 1.96 | 2.00 | 14457.00 |
| Apr 03, 2024 | 1.98 | 2.05 | 1.90 | 2.05 | 9174.00 |
| Apr 02, 2024 | 2.02 | 2.08 | 1.84 | 2.02 | 16806.00 |
| Apr 01, 2024 | 2.16 | 2.16 | 1.960 | 2.075 | 5659.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.7443
Minimum
Dec 15 2023
5.20
Maximum
Feb 24 2023
2.172
Average
2.002
Median
Price Benchmarks
| Everlert Inc | 0.0015 |
| Goliath Film & Media Holdings | 0.0031 |
| TKO Group Holdings Inc | 98.32 |
| Zedge Inc | 2.62 |
| Mega Matrix Corp | 2.31 |
Price Related Metrics
| PS Ratio | 0.0883 |
| Price to Book Value | 1.151 |
| Price to Free Cash Flow | 1.418 |
| Earnings Yield | -7.50% |
| Market Cap | 101.86M |
| Operating PE Ratio | 8.502 |