Alliance Entertainment Holding Corp. (AENT)
4.885
+0.24
(+5.05%)
USD |
NASDAQ |
Oct 26, 16:00
4.99
+0.10
(+2.15%)
After-Hours: 20:00
Alliance Entertainment Price : 4.885 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 4.58 | 5.19 | 4.50 | 4.885 | 23081.00 |
| Oct 23, 2026 | 4.48 | 4.65 | 4.42 | 4.65 | 51618.00 |
| Oct 22, 2026 | 4.48 | 4.61 | 4.40 | 4.50 | 17103.00 |
| Oct 21, 2026 | 4.28 | 4.50 | 4.28 | 4.395 | 28439.00 |
| Oct 20, 2026 | 4.575 | 4.65 | 4.40 | 4.41 | 16931.00 |
| Oct 19, 2026 | 4.53 | 4.81 | 4.45 | 4.53 | 50852.00 |
| Oct 16, 2026 | 4.52 | 4.66 | 4.49 | 4.50 | 10639.00 |
| Oct 15, 2026 | 4.42 | 4.57 | 4.39 | 4.54 | 11571.00 |
| Oct 14, 2026 | 4.47 | 4.59 | 4.320 | 4.50 | 13985.00 |
| Oct 13, 2026 | 4.47 | 5.190 | 4.47 | 4.53 | 72949.00 |
| Oct 12, 2026 | 4.42 | 4.575 | 4.42 | 4.47 | 12288.00 |
| Oct 09, 2026 | 4.55 | 4.750 | 4.310 | 4.46 | 32227.00 |
| Oct 08, 2026 | 4.49 | 4.70 | 4.35 | 4.52 | 45550.00 |
| Oct 07, 2026 | 4.59 | 4.61 | 4.48 | 4.50 | 14995.00 |
| Oct 06, 2026 | 4.61 | 4.77 | 4.580 | 4.60 | 19134.00 |
| Oct 05, 2026 | 4.52 | 4.73 | 4.50 | 4.69 | 34270.00 |
| Oct 02, 2026 | 4.62 | 4.73 | 4.41 | 4.49 | 25102.00 |
| Oct 01, 2026 | 4.56 | 4.60 | 4.36 | 4.41 | 20151.00 |
| Sep 30, 2026 | 4.59 | 4.79 | 4.59 | 4.60 | 24238.00 |
| Sep 29, 2026 | 4.73 | 4.82 | 4.58 | 4.66 | 44853.00 |
| Sep 28, 2026 | 4.95 | 4.965 | 4.72 | 4.79 | 57012.00 |
| Sep 25, 2026 | 4.94 | 4.99 | 4.85 | 4.88 | 32732.00 |
| Sep 24, 2026 | 4.91 | 5.025 | 4.85 | 4.88 | 44789.00 |
| Sep 23, 2026 | 5.06 | 5.10 | 4.88 | 4.98 | 37568.00 |
| Sep 22, 2026 | 4.98 | 5.30 | 4.90 | 5.05 | 77622.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AMCON Distributing Co. | 64.55 |
| Genuine Parts Co. | 123.22 |
| Pool Corp. | 195.23 |
| Weyco Group, Inc. | 50.80 |
| LKQ Corp. | 17.25 |
Price Related Metrics
| PE Ratio | 19.09 |
| PS Ratio | 0.2168 |
| Price to Book Value | 2.136 |
| Earnings Yield | 5.24% |
| Market Cap | 249.04M |
| Operating PE Ratio | 6.953 |
| Normalized PE Ratio | 17.52 |