Alliance Entertainment Holding Corp (AENT)
4.63
+0.36
(+8.43%)
USD |
NASDAQ |
Nov 13, 16:00
4.62
-0.01
(-0.22%)
After-Hours: 20:00
Alliance Entertainment Price: 4.63 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 4.41 | 4.88 | 4.41 | 4.63 | 80372.00 |
| Nov 12, 2024 | 4.79 | 4.87 | 4.25 | 4.27 | 59458.00 |
| Nov 11, 2024 | 4.90 | 4.99 | 4.51 | 4.785 | 108943.0 |
| Nov 08, 2024 | 4.73 | 4.95 | 4.69 | 4.95 | 69798.00 |
| Nov 07, 2024 | 4.72 | 4.90 | 4.68 | 4.73 | 35721.00 |
| Nov 06, 2024 | 4.75 | 4.813 | 4.33 | 4.68 | 73978.00 |
| Nov 05, 2024 | 4.39 | 4.55 | 4.01 | 4.45 | 81155.00 |
| Nov 04, 2024 | 3.71 | 4.36 | 3.66 | 4.36 | 88094.00 |
| Nov 01, 2024 | 4.99 | 4.99 | 3.65 | 3.65 | 217232.0 |
| Oct 31, 2024 | 4.25 | 4.99 | 4.00 | 4.88 | 224839.0 |
| Oct 30, 2024 | 3.71 | 4.39 | 3.54 | 4.18 | 216136.0 |
| Oct 29, 2024 | 3.31 | 3.75 | 3.03 | 3.72 | 74685.00 |
| Oct 28, 2024 | 3.29 | 3.59 | 3.239 | 3.28 | 61327.00 |
| Oct 25, 2024 | 3.21 | 3.414 | 3.21 | 3.31 | 41217.00 |
| Oct 24, 2024 | 3.40 | 3.728 | 3.29 | 3.30 | 32311.00 |
| Oct 23, 2024 | 3.39 | 3.590 | 3.39 | 3.41 | 26243.00 |
| Oct 22, 2024 | 3.70 | 3.75 | 3.33 | 3.41 | 54817.00 |
| Oct 21, 2024 | 3.30 | 3.75 | 3.11 | 3.75 | 117466.0 |
| Oct 18, 2024 | 3.48 | 3.750 | 3.13 | 3.17 | 150246.0 |
| Oct 17, 2024 | 2.80 | 3.50 | 2.693 | 3.45 | 155053.0 |
| Oct 16, 2024 | 2.68 | 2.81 | 2.640 | 2.77 | 38071.00 |
| Oct 15, 2024 | 2.78 | 2.885 | 2.54 | 2.71 | 30253.00 |
| Oct 14, 2024 | 2.59 | 2.95 | 2.50 | 2.75 | 92698.00 |
| Oct 11, 2024 | 2.59 | 2.65 | 2.45 | 2.55 | 38117.00 |
| Oct 10, 2024 | 2.63 | 2.65 | 2.56 | 2.59 | 17196.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.7443
Minimum
Dec 15 2023
10.50
Maximum
Jan 17 2023
6.226
Average
9.68
Median
Apr 01 2021
Price Benchmarks
| Everlert Inc | 0.0001 |
| Goliath Film & Media Holdings | 0.0035 |
| TKO Group Holdings Inc | 117.80 |
| Paramount Global | 11.14 |
| Cineverse Corp | 2.68 |
Price Related Metrics
| PE Ratio | 51.44 |
| PS Ratio | 0.2139 |
| Price to Book Value | 2.692 |
| Price to Free Cash Flow | 4.220 |
| Earnings Yield | 1.94% |
| Market Cap | 235.93M |
| Operating PE Ratio | 14.23 |
| Normalized PE Ratio | 35.19 |