Alliance Entertainment Holding Corp. (AENT)
4.60
-0.09
(-1.92%)
USD |
NASDAQ |
Oct 06, 16:00
4.60
0.00 (0.00%)
After-Hours: 17:03
Alliance Entertainment Price : 4.60 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 4.52 | 4.73 | 4.50 | 4.69 | 34270.00 |
| Oct 02, 2026 | 4.62 | 4.73 | 4.41 | 4.49 | 25102.00 |
| Oct 01, 2026 | 4.56 | 4.60 | 4.36 | 4.41 | 20151.00 |
| Sep 30, 2026 | 4.59 | 4.79 | 4.59 | 4.60 | 24238.00 |
| Sep 29, 2026 | 4.73 | 4.82 | 4.58 | 4.66 | 44853.00 |
| Sep 28, 2026 | 4.95 | 4.965 | 4.72 | 4.79 | 57012.00 |
| Sep 25, 2026 | 4.94 | 4.99 | 4.85 | 4.88 | 32732.00 |
| Sep 24, 2026 | 4.91 | 5.025 | 4.85 | 4.88 | 44789.00 |
| Sep 23, 2026 | 5.06 | 5.10 | 4.88 | 4.98 | 37568.00 |
| Sep 22, 2026 | 4.98 | 5.30 | 4.90 | 5.05 | 77622.00 |
| Sep 21, 2026 | 5.03 | 5.250 | 4.81 | 5.07 | 111397.0 |
| Sep 18, 2026 | 4.82 | 5.12 | 4.81 | 5.03 | 93732.00 |
| Sep 17, 2026 | 5.00 | 5.00 | 4.830 | 4.85 | 80171.00 |
| Sep 16, 2026 | 5.04 | 5.15 | 4.93 | 5.00 | 101111.0 |
| Sep 15, 2026 | 5.78 | 5.88 | 5.11 | 5.12 | 194291.0 |
| Sep 14, 2026 | 6.04 | 6.20 | 5.70 | 5.78 | 438113.0 |
| Sep 11, 2026 | 7.27 | 7.620 | 6.14 | 6.42 | 7.935M |
| Sep 10, 2026 | 5.22 | 5.72 | 5.190 | 5.51 | 46749.00 |
| Sep 09, 2026 | 5.49 | 5.74 | 5.245 | 5.30 | 17901.00 |
| Sep 08, 2026 | 5.18 | 5.51 | 5.10 | 5.45 | 20389.00 |
| Sep 04, 2026 | 5.05 | 5.18 | 5.04 | 5.13 | 6380.00 |
| Sep 03, 2026 | 5.00 | 5.15 | 4.98 | 5.14 | 5289.00 |
| Sep 02, 2026 | 5.00 | 5.19 | 4.92 | 5.00 | 13550.00 |
| Sep 01, 2026 | 5.10 | 5.15 | 4.90 | 5.026 | 29127.00 |
| Aug 31, 2026 | 5.53 | 5.53 | 4.68 | 4.90 | 130644.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AMCON Distributing Co. | 65.75 |
| Genuine Parts Co. | 127.43 |
| Pool Corp. | 158.04 |
| Weyco Group, Inc. | 50.95 |
| LKQ Corp. | 22.40 |
Price Related Metrics
| PE Ratio | 17.98 |
| PS Ratio | 0.2042 |
| Price to Book Value | 2.011 |
| Earnings Yield | 5.56% |
| Market Cap | 234.51M |
| Operating PE Ratio | 6.547 |
| Normalized PE Ratio | 16.50 |