Alliance Entertainment Holding Corp. (AENT)
5.20
-0.58
(-10.03%)
USD |
NASDAQ |
Sep 15, 16:00
5.05
-0.15
(-2.88%)
After-Hours: 20:00
Alliance Entertainment Price : 5.20 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 6.04 | 6.20 | 5.70 | 5.78 | 438113.0 |
| Sep 11, 2026 | 7.27 | 7.620 | 6.14 | 6.42 | 7.935M |
| Sep 10, 2026 | 5.22 | 5.72 | 5.190 | 5.51 | 46749.00 |
| Sep 09, 2026 | 5.49 | 5.74 | 5.245 | 5.30 | 17901.00 |
| Sep 08, 2026 | 5.18 | 5.51 | 5.10 | 5.45 | 20389.00 |
| Sep 04, 2026 | 5.05 | 5.18 | 5.04 | 5.13 | 6380.00 |
| Sep 03, 2026 | 5.00 | 5.15 | 4.98 | 5.14 | 5289.00 |
| Sep 02, 2026 | 5.00 | 5.19 | 4.92 | 5.00 | 13550.00 |
| Sep 01, 2026 | 5.10 | 5.15 | 4.90 | 5.026 | 29127.00 |
| Aug 31, 2026 | 5.53 | 5.53 | 4.68 | 4.90 | 130644.0 |
| Aug 28, 2026 | 5.50 | 5.50 | 5.30 | 5.49 | 45942.00 |
| Aug 27, 2026 | 5.57 | 5.690 | 5.48 | 5.48 | 4721.00 |
| Aug 26, 2026 | 5.59 | 5.68 | 5.415 | 5.62 | 15822.00 |
| Aug 25, 2026 | 5.60 | 5.690 | 5.51 | 5.51 | 3387.00 |
| Aug 24, 2026 | 5.64 | 5.75 | 5.45 | 5.45 | 19385.00 |
| Aug 21, 2026 | 5.51 | 5.62 | 5.51 | 5.62 | 1269.00 |
| Aug 20, 2026 | 5.60 | 5.64 | 5.50 | 5.59 | 3409.00 |
| Aug 19, 2026 | 5.60 | 5.83 | 5.477 | 5.62 | 9548.00 |
| Aug 18, 2026 | 5.55 | 5.69 | 5.53 | 5.53 | 6509.00 |
| Aug 17, 2026 | 5.70 | 5.88 | 5.45 | 5.46 | 9903.00 |
| Aug 14, 2026 | 5.679 | 5.90 | 5.584 | 5.66 | 15194.00 |
| Aug 13, 2026 | 5.785 | 5.92 | 5.650 | 5.81 | 1905.00 |
| Aug 12, 2026 | 5.81 | 5.925 | 5.46 | 5.68 | 4402.00 |
| Aug 11, 2026 | 5.755 | 5.755 | 5.516 | 5.57 | 6388.00 |
| Aug 10, 2026 | 5.52 | 6.192 | 5.440 | 5.65 | 14651.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AMCON Distributing Co. | 60.97 |
| Genuine Parts Co. | 130.95 |
| Pool Corp. | 166.85 |
| Weyco Group, Inc. | 44.44 |
| LKQ Corp. | 23.40 |
Price Related Metrics
| PE Ratio | 20.32 |
| PS Ratio | 0.2309 |
| Price to Book Value | 2.273 |
| Earnings Yield | 4.92% |
| Market Cap | 265.09M |
| Operating PE Ratio | 7.401 |
| Normalized PE Ratio | 18.65 |