Decoy Therapeutics, Inc. (DCOY)
2.67
-0.06
(-2.20%)
USD |
NASDAQ |
Sep 11, 16:00
2.63
-0.04
(-1.50%)
After-Hours: 20:00
Decoy Therapeutics Price : 2.67 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 2.752 | 2.776 | 2.60 | 2.67 | 25742.00 |
| Sep 10, 2026 | 2.71 | 2.83 | 2.70 | 2.73 | 19476.00 |
| Sep 09, 2026 | 2.750 | 2.945 | 2.70 | 2.76 | 46709.00 |
| Sep 08, 2026 | 2.78 | 2.85 | 2.63 | 2.63 | 34146.00 |
| Sep 04, 2026 | 2.91 | 2.91 | 2.69 | 2.69 | 26944.00 |
| Sep 03, 2026 | 2.99 | 3.04 | 2.88 | 2.88 | 11024.00 |
| Sep 02, 2026 | 3.066 | 3.082 | 2.923 | 2.98 | 9731.00 |
| Sep 01, 2026 | 3.05 | 3.29 | 2.989 | 3.06 | 35603.00 |
| Aug 31, 2026 | 3.01 | 3.069 | 2.96 | 3.05 | 12450.00 |
| Aug 28, 2026 | 3.01 | 3.05 | 2.870 | 2.90 | 33352.00 |
| Aug 27, 2026 | 3.02 | 3.07 | 2.94 | 2.97 | 17879.00 |
| Aug 26, 2026 | 3.04 | 3.08 | 2.85 | 3.01 | 21647.00 |
| Aug 25, 2026 | 3.14 | 3.19 | 2.93 | 2.98 | 15476.00 |
| Aug 24, 2026 | 3.21 | 3.22 | 3.07 | 3.11 | 8300.00 |
| Aug 21, 2026 | 3.30 | 3.43 | 3.17 | 3.20 | 15214.00 |
| Aug 20, 2026 | 3.43 | 3.707 | 3.28 | 3.28 | 18423.00 |
| Aug 19, 2026 | 3.67 | 3.79 | 3.41 | 3.41 | 39250.00 |
| Aug 18, 2026 | 3.52 | 3.71 | 3.40 | 3.67 | 26577.00 |
| Aug 17, 2026 | 3.88 | 3.88 | 3.40 | 3.52 | 19480.00 |
| Aug 14, 2026 | 3.675 | 3.78 | 3.47 | 3.58 | 13271.00 |
| Aug 13, 2026 | 3.64 | 3.785 | 3.50 | 3.53 | 31469.00 |
| Aug 12, 2026 | 3.878 | 3.990 | 3.59 | 3.60 | 24312.00 |
| Aug 11, 2026 | 3.93 | 4.075 | 3.743 | 3.87 | 47289.00 |
| Aug 10, 2026 | 3.93 | 4.08 | 3.820 | 3.83 | 8687.00 |
| Aug 07, 2026 | 4.00 | 4.16 | 3.91 | 3.93 | 11756.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Palatin Technologies, Inc. | 11.80 |
| Unicycive Therapeutics, Inc. | 5.29 |
| Nuvectis Pharma, Inc. | 23.99 |
| ACADIA Pharmaceuticals, Inc. | 27.83 |
| Alnylam Pharmaceuticals, Inc. | 248.68 |
Price Related Metrics
| PS Ratio | 4.798 |
| Price to Book Value | 0.3287 |
| Earnings Yield | -1.77K% |
| Market Cap | 1.420M |