Decoy Therapeutics, Inc. (DCOY)
3.11
-0.09
(-2.81%)
USD |
NASDAQ |
Aug 24, 16:00
3.11
0.00 (0.00%)
After-Hours: 20:00
Decoy Therapeutics Price : 3.11 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 3.30 | 3.43 | 3.17 | 3.20 | 15214.00 |
| Aug 20, 2026 | 3.43 | 3.707 | 3.28 | 3.28 | 18423.00 |
| Aug 19, 2026 | 3.67 | 3.79 | 3.41 | 3.41 | 39250.00 |
| Aug 18, 2026 | 3.52 | 3.71 | 3.40 | 3.67 | 26577.00 |
| Aug 17, 2026 | 3.88 | 3.88 | 3.40 | 3.52 | 19480.00 |
| Aug 14, 2026 | 3.675 | 3.78 | 3.47 | 3.58 | 13271.00 |
| Aug 13, 2026 | 3.64 | 3.785 | 3.50 | 3.53 | 31469.00 |
| Aug 12, 2026 | 3.878 | 3.990 | 3.59 | 3.60 | 24312.00 |
| Aug 11, 2026 | 3.93 | 4.075 | 3.743 | 3.87 | 47289.00 |
| Aug 10, 2026 | 3.93 | 4.08 | 3.820 | 3.83 | 8687.00 |
| Aug 07, 2026 | 4.00 | 4.16 | 3.91 | 3.93 | 11756.00 |
| Aug 06, 2026 | 3.90 | 4.40 | 3.83 | 4.06 | 128918.0 |
| Aug 05, 2026 | 4.20 | 4.41 | 4.076 | 4.19 | 15505.00 |
| Aug 04, 2026 | 4.098 | 4.45 | 4.00 | 4.37 | 35776.00 |
| Aug 03, 2026 | 4.29 | 4.44 | 4.050 | 4.34 | 28890.00 |
| Jul 31, 2026 | 3.97 | 4.12 | 3.85 | 4.11 | 16247.00 |
| Jul 30, 2026 | 4.02 | 4.45 | 3.92 | 3.92 | 32355.00 |
| Jul 29, 2026 | 3.965 | 4.32 | 3.90 | 4.03 | 49138.00 |
| Jul 28, 2026 | 3.605 | 4.30 | 3.51 | 4.04 | 88237.00 |
| Jul 27, 2026 | 4.07 | 4.43 | 3.71 | 3.74 | 1.088M |
| Jul 24, 2026 | 5.12 | 5.38 | 4.80 | 5.04 | 9667.00 |
| Jul 23, 2026 | 5.00 | 5.30 | 4.80 | 4.94 | 13141.00 |
| Jul 22, 2026 | 5.00 | 5.36 | 4.90 | 4.95 | 24127.00 |
| Jul 21, 2026 | 5.16 | 5.31 | 4.91 | 4.92 | 14593.00 |
| Jul 20, 2026 | 5.550 | 5.63 | 5.09 | 5.305 | 20468.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Palatin Technologies, Inc. | 10.29 |
| Unicycive Therapeutics, Inc. | 5.32 |
| Nuvectis Pharma, Inc. | 23.86 |
| ACADIA Pharmaceuticals, Inc. | 29.63 |
| Alnylam Pharmaceuticals, Inc. | 236.06 |
Price Related Metrics
| PS Ratio | 5.589 |
| Price to Book Value | 0.3829 |
| Earnings Yield | -1.52K% |
| Market Cap | 1.655M |