Dimensional US Core Equity 1 ETF (DCOR)
56.34
+0.49
(+0.88%)
USD |
NYSEARCA |
May 02, 16:00
56.34
0.00 (0.00%)
After-Hours: 19:53
DCOR Price: 56.34 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 55.98 | 56.64 | 55.76 | 55.85 | 80994.00 |
Apr 30, 2024 | 56.77 | 56.82 | 56.01 | 56.01 | 56832.00 |
Apr 29, 2024 | 56.87 | 57.02 | 56.67 | 56.89 | 43492.00 |
Apr 26, 2024 | 56.54 | 56.90 | 56.54 | 56.73 | 56707.00 |
Apr 25, 2024 | 56.08 | 56.37 | 55.69 | 56.28 | 42179.00 |
Apr 24, 2024 | 56.85 | 56.85 | 56.24 | 56.49 | 78936.00 |
Apr 23, 2024 | 56.02 | 56.65 | 56.02 | 56.56 | 58265.00 |
Apr 22, 2024 | 55.60 | 56.18 | 55.43 | 55.84 | 50651.00 |
Apr 19, 2024 | 55.53 | 55.83 | 55.22 | 55.37 | 40724.00 |
Apr 18, 2024 | 55.96 | 56.19 | 55.57 | 55.66 | 51508.00 |
Apr 17, 2024 | 56.43 | 56.43 | 55.61 | 55.70 | 56409.00 |
Apr 16, 2024 | 56.27 | 56.30 | 55.89 | 56.01 | 81824.00 |
Apr 15, 2024 | 57.29 | 57.43 | 56.10 | 56.17 | 61939.00 |
Apr 12, 2024 | 57.35 | 57.40 | 56.68 | 56.83 | 70392.00 |
Apr 11, 2024 | 57.65 | 57.87 | 57.14 | 57.68 | 43615.00 |
Apr 10, 2024 | 57.37 | 57.65 | 57.18 | 57.38 | 72898.00 |
Apr 09, 2024 | 58.18 | 58.25 | 57.58 | 58.06 | 45016.00 |
Apr 08, 2024 | 58.04 | 58.16 | 58.01 | 58.03 | 36976.00 |
Apr 05, 2024 | 57.53 | 58.13 | 57.53 | 57.98 | 43723.00 |
Apr 04, 2024 | 58.60 | 58.60 | 57.40 | 57.46 | 45818.00 |
Apr 03, 2024 | 57.84 | 58.29 | 57.84 | 58.12 | 52337.00 |
Apr 02, 2024 | 57.98 | 58.02 | 57.78 | 57.98 | 83010.00 |
Apr 01, 2024 | 58.76 | 58.76 | 58.37 | 58.44 | 48757.00 |
Mar 28, 2024 | 58.58 | 58.77 | 58.58 | 58.65 | 31682.00 |
Mar 27, 2024 | 58.23 | 58.51 | 58.11 | 58.51 | 47247.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
45.76
Minimum
Oct 27 2023
58.65
Maximum
Mar 28 2024
52.87
Average
53.25
Median
Dec 21 2023