Quest Critical Metals Inc (DCNNF)
0.1671
-0.01
(-4.37%)
USD |
OTCM |
May 22, 16:00
Quest Critical Metals Price: 0.1671 for May 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 22, 2024 | 0.1708 | 0.1739 | 0.1671 | 0.1671 | 57100.00 |
| May 21, 2024 | 0.1767 | 0.1856 | 0.1709 | 0.1747 | 20110.00 |
| May 20, 2024 | 0.169 | 0.21 | 0.169 | 0.21 | 28950.00 |
| May 17, 2024 | 0.1758 | 0.1857 | 0.1758 | 0.1857 | 35000.00 |
| May 16, 2024 | 0.1818 | 0.1818 | 0.1769 | 0.1769 | 7650.00 |
| May 15, 2024 | 0.1862 | 0.1862 | 0.1818 | 0.1842 | 37454.00 |
| May 14, 2024 | 0.1965 | 0.1965 | 0.194 | 0.194 | 6200.00 |
| May 13, 2024 | 0.1968 | 0.1968 | 0.1968 | 0.1968 | 0.000 |
| May 10, 2024 | 0.1968 | 0.1968 | 0.1968 | 0.1968 | 7074.00 |
| May 09, 2024 | 0.2178 | 0.2178 | 0.2178 | 0.2178 | 0.000 |
| May 08, 2024 | 0.2178 | 0.2178 | 0.2178 | 0.2178 | 220.00 |
| May 07, 2024 | 0.2237 | 0.2237 | 0.2237 | 0.2237 | 0.000 |
| May 06, 2024 | 0.2257 | 0.2257 | 0.2237 | 0.2237 | 694.00 |
| May 03, 2024 | 0.2333 | 0.2333 | 0.2333 | 0.2333 | 126.00 |
| May 02, 2024 | 0.2241 | 0.2241 | 0.2241 | 0.2241 | 3500.00 |
| May 01, 2024 | 0.2161 | 0.2161 | 0.2161 | 0.2161 | 2500.00 |
| Apr 30, 2024 | 0.2037 | 0.204 | 0.2037 | 0.204 | 2600.00 |
| Apr 29, 2024 | 0.204 | 0.204 | 0.204 | 0.204 | 230.00 |
| Apr 26, 2024 | 0.1976 | 0.20 | 0.1976 | 0.20 | 6500.00 |
| Apr 25, 2024 | 0.1924 | 0.1924 | 0.1924 | 0.1924 | 0.000 |
| Apr 24, 2024 | 0.1924 | 0.1924 | 0.1924 | 0.1924 | 0.000 |
| Apr 23, 2024 | 0.1924 | 0.1924 | 0.1924 | 0.1924 | 25000.00 |
| Apr 22, 2024 | 0.1908 | 0.1908 | 0.1908 | 0.1908 | 1000.00 |
| Apr 19, 2024 | 0.205 | 0.205 | 0.205 | 0.205 | 0.000 |
| Apr 18, 2024 | 0.2018 | 0.205 | 0.194 | 0.205 | 51203.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.15
Minimum
Oct 23 2023
2.80
Maximum
Jul 01 2019
0.6732
Average
0.593
Median
Jun 14 2022
Price Benchmarks
| Nuinsco Resources Ltd | 0.0023 |
| CanXGold Mining Corp | 0.0037 |
| Stornoway Diamond Corp | 0.0002 |
| TMC The Metals Co Inc | 1.45 |
| Gold Royalty Corp | 1.93 |
Price Related Metrics
| Price to Book Value | 1.691 |
| Earnings Yield | -97.59% |
| Market Cap | 4.943M |