DoubleLine Commodity Strategy ETF (DCMT)
25.63
-0.05
(-0.18%)
USD |
NYSEARCA |
May 03, 16:00
25.67
+0.04
(+0.18%)
After-Hours: 20:00
DCMT Price: 25.63 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 25.67 | 25.67 | 25.63 | 25.63 | 1440.00 |
May 02, 2024 | 25.64 | 25.70 | 25.57 | 25.67 | 4689.00 |
May 01, 2024 | 26.04 | 26.04 | 25.66 | 25.71 | 8508.00 |
Apr 30, 2024 | 26.04 | 26.09 | 26.00 | 26.00 | 4887.00 |
Apr 29, 2024 | 26.53 | 26.53 | 26.50 | 26.50 | 1268.00 |
Apr 26, 2024 | 26.55 | 26.57 | 26.54 | 26.55 | 7350.00 |
Apr 25, 2024 | 26.36 | 26.56 | 26.34 | 26.56 | 3114.00 |
Apr 24, 2024 | 26.44 | 26.48 | 26.44 | 26.48 | 2404.00 |
Apr 23, 2024 | 26.38 | 26.47 | 26.37 | 26.42 | 5893.00 |
Apr 22, 2024 | 26.13 | 26.41 | 26.13 | 26.41 | 5537.00 |
Apr 19, 2024 | 26.36 | 26.47 | 26.36 | 26.43 | 4006.00 |
Apr 18, 2024 | 26.27 | 26.30 | 26.23 | 26.28 | 2667.00 |
Apr 17, 2024 | 26.39 | 26.39 | 26.35 | 26.35 | 2612.00 |
Apr 16, 2024 | 26.66 | 26.66 | 26.52 | 26.66 | 13045.00 |
Apr 15, 2024 | 26.44 | 26.73 | 26.44 | 26.68 | 11816.00 |
Apr 12, 2024 | 27.06 | 27.08 | 26.59 | 26.63 | 7277.00 |
Apr 11, 2024 | 26.58 | 26.66 | 26.56 | 26.66 | 7414.00 |
Apr 10, 2024 | 26.64 | 26.75 | 26.56 | 26.72 | 6100.00 |
Apr 09, 2024 | 26.64 | 26.66 | 26.58 | 26.64 | 131860.0 |
Apr 08, 2024 | 26.60 | 26.72 | 26.55 | 26.72 | 3692.00 |
Apr 05, 2024 | 26.65 | 26.81 | 26.65 | 26.73 | 2849.00 |
Apr 04, 2024 | 26.43 | 26.59 | 26.41 | 26.59 | 6405.00 |
Apr 03, 2024 | 26.41 | 26.51 | 26.39 | 26.48 | 11910.00 |
Apr 02, 2024 | 26.19 | 26.23 | 26.12 | 26.21 | 14680.00 |
Apr 01, 2024 | 25.97 | 26.03 | 25.93 | 25.96 | 10957.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.42
Minimum
Feb 02 2024
26.73
Maximum
Apr 05 2024
25.55
Average
25.58
Median
Mar 26 2024