Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
Dec 07, 2023 23.85 23.86 23.85 23.86 707.00
Dec 06, 2023 23.72 23.72 23.72 23.72 50.00
Dec 05, 2023 24.22 24.22 24.22 24.22 619.00
Dec 04, 2023 24.56 24.56 24.44 24.44 716.00
Dec 01, 2023 26.49 26.49 24.61 24.61 645.00
Nov 30, 2023 24.80 24.80 24.69 24.69 862.00
Nov 29, 2023 24.87 24.93 24.87 24.93 253.00
Nov 28, 2023 24.69 24.81 24.69 24.81 350.00
Nov 27, 2023 24.66 24.66 24.45 24.57 319.00
Nov 24, 2023 24.89 24.89 24.71 24.71 1608.00
Nov 22, 2023 24.97 24.97 24.97 24.97 435.00
Nov 21, 2023 25.15 25.15 25.15 25.15 219.00
Nov 20, 2023 24.99 25.06 24.99 25.06 413.00
Nov 17, 2023 24.67 24.75 24.67 24.75 520.00
Nov 16, 2023 24.47 24.58 24.47 24.57 1104.00
Nov 15, 2023 25.03 25.03 25.03 25.03 198.00
Nov 14, 2023 25.11 25.20 25.02 25.02 11409.00
Nov 13, 2023 25.04 25.04 25.04 25.04 665.00
Nov 10, 2023 24.69 24.75 24.69 24.75 566.00
Nov 09, 2023 24.86 24.86 24.68 24.68 1666.00
Nov 08, 2023 24.64 24.77 24.64 24.75 477.00
Nov 07, 2023 25.13 25.13 24.94 24.94 351.00
Nov 06, 2023 25.46 25.46 25.46 25.46 178.00
Nov 03, 2023 25.10 25.26 25.09 25.23 1763.00
Nov 02, 2023 25.20 25.29 25.20 25.29 2080.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

10.22
Minimum
Apr 21 2020
27.67
Maximum
Jun 09 2022
18.88
Average
19.04
Median
May 27 2021