UBS ETRACS BgCstMtCdy(CMCI)TtlRetETNSerB (UCIB)
26.70
+0.12
(+0.45%)
USD |
NYSEARCA |
Apr 25, 16:00
UCIB Price: 26.70 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 26.67 | 26.70 | 26.67 | 26.70 | 583.00 |
Apr 24, 2024 | 26.60 | 26.96 | 26.47 | 26.58 | 18273.00 |
Apr 23, 2024 | 26.50 | 26.67 | 25.93 | 26.64 | 6704.00 |
Apr 22, 2024 | 25.95 | 26.77 | 25.69 | 26.68 | 10166.00 |
Apr 19, 2024 | 25.77 | 26.67 | 25.77 | 26.54 | 3451.00 |
Apr 18, 2024 | 26.25 | 26.25 | 25.96 | 25.96 | 1982.00 |
Apr 17, 2024 | 25.94 | 27.42 | 25.78 | 27.42 | 3341.00 |
Apr 16, 2024 | 25.85 | 27.36 | 25.85 | 25.96 | 1022.00 |
Apr 15, 2024 | 27.25 | 27.81 | 25.40 | 26.26 | 4934.00 |
Apr 12, 2024 | 25.60 | 27.05 | 25.60 | 26.09 | 5772.00 |
Apr 11, 2024 | 27.14 | 28.38 | 25.81 | 26.93 | 5632.00 |
Apr 10, 2024 | 26.17 | 26.62 | 24.90 | 26.49 | 6495.00 |
Apr 09, 2024 | 26.10 | 27.51 | 26.10 | 27.51 | 2576.00 |
Apr 08, 2024 | 26.70 | 27.52 | 25.50 | 27.15 | 2535.00 |
Apr 05, 2024 | 26.66 | 27.00 | 25.28 | 26.27 | 6937.00 |
Apr 04, 2024 | 26.15 | 28.85 | 26.15 | 26.23 | 1232.00 |
Apr 03, 2024 | 25.60 | 25.80 | 25.60 | 25.76 | 1955.00 |
Apr 02, 2024 | 25.52 | 25.52 | 25.52 | 25.52 | 102.00 |
Apr 01, 2024 | 26.73 | 28.03 | 25.35 | 25.35 | 3936.00 |
Mar 28, 2024 | 25.10 | 25.51 | 25.10 | 25.51 | 1377.00 |
Mar 27, 2024 | 24.80 | 25.32 | 24.80 | 25.32 | 1471.00 |
Mar 26, 2024 | 25.28 | 25.45 | 24.88 | 25.41 | 6183.00 |
Mar 25, 2024 | 25.07 | 26.20 | 24.80 | 25.47 | 6082.00 |
Mar 22, 2024 | 24.80 | 25.31 | 24.80 | 25.31 | 3336.00 |
Mar 21, 2024 | 25.00 | 25.51 | 25.00 | 25.36 | 11085.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.22
Minimum
Apr 21 2020
27.67
Maximum
Jun 09 2022
19.64
Average
20.38
Median
Dec 10 2021