UBS ETRACS BgCstMtCdy(CMCI)TtlRetETNSerB (UCIB)
24.94
+0.05 (+0.22%)
USD |
NYSEARCA |
Jun 27, 16:00
UCIB Price: 24.94 for June 27, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 27, 2022 | 24.96 | 24.96 | 24.84 | 24.94 | 735.00 |
| Jun 24, 2022 | 24.63 | 25.01 | 24.59 | 24.89 | 6341.00 |
| Jun 23, 2022 | 25.60 | 25.60 | 24.72 | 24.79 | 2998.00 |
| Jun 22, 2022 | 25.45 | 25.55 | 25.44 | 25.55 | 6871.00 |
| Jun 21, 2022 | 26.21 | 26.28 | 25.91 | 26.01 | 37853.00 |
| Jun 17, 2022 | 26.09 | 26.15 | 26.00 | 26.05 | 7052.00 |
| Jun 16, 2022 | 26.51 | 26.60 | 26.51 | 26.60 | 2904.00 |
| Jun 15, 2022 | 26.74 | 26.74 | 26.09 | 26.52 | 8564.00 |
| Jun 14, 2022 | 27.03 | 27.03 | 26.27 | 26.38 | 1447.00 |
| Jun 13, 2022 | 26.35 | 27.13 | 26.35 | 26.74 | 13157.00 |
| Jun 10, 2022 | 27.31 | 27.31 | 27.10 | 27.23 | 1126.00 |
| Jun 09, 2022 | 27.67 | 27.67 | 27.67 | 27.67 | 201.00 |
| Jun 08, 2022 | 27.35 | 27.57 | 27.35 | 27.57 | 491.00 |
| Jun 07, 2022 | 27.11 | 27.38 | 24.56 | 27.21 | 12771.00 |
| Jun 06, 2022 | 27.37 | 27.37 | 27.16 | 27.34 | 11162.00 |
| Jun 03, 2022 | 26.74 | 27.22 | 26.74 | 27.01 | 3305.00 |
| Jun 02, 2022 | 26.98 | 27.25 | 26.70 | 27.02 | 16966.00 |
| Jun 01, 2022 | 26.72 | 26.72 | 26.72 | 26.72 | 147.00 |
| May 31, 2022 | 27.05 | 27.05 | 26.64 | 26.64 | 542.00 |
| May 27, 2022 | 26.95 | 27.01 | 26.87 | 26.92 | 1912.00 |
| May 26, 2022 | 26.53 | 26.73 | 26.53 | 26.67 | 3305.00 |
| May 25, 2022 | 26.46 | 26.46 | 26.36 | 26.46 | 3374.00 |
| May 24, 2022 | 26.64 | 26.64 | 26.35 | 26.45 | 1754.00 |
| May 23, 2022 | 26.42 | 26.62 | 26.42 | 26.58 | 1080.00 |
| May 20, 2022 | 26.47 | 26.47 | 26.24 | 26.34 | 1999.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.22
Minimum
Apr 21 2020
27.67
Maximum
Jun 09 2022
16.17
Average
15.01
Median
Dec 26 2017