UBS ETRACS BgCstMtCdy(CMCI)TtlRetETNSerB (UCIB)
26.00
+0.25
(+0.97%)
USD |
NYSEARCA |
Nov 07, 16:00
UCIB Price: 26.00 for Nov. 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 07, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 3.000 |
| Nov 06, 2024 | 25.19 | 25.75 | 24.62 | 25.75 | 5237.00 |
| Nov 05, 2024 | 25.10 | 26.60 | 25.10 | 26.60 | 10073.00 |
| Nov 04, 2024 | 25.43 | 28.46 | 25.40 | 25.75 | 5059.00 |
| Nov 01, 2024 | 25.67 | 28.10 | 25.37 | 25.37 | 1407.00 |
| Oct 31, 2024 | 25.47 | 25.82 | 25.47 | 25.82 | 211.00 |
| Oct 30, 2024 | 24.27 | 25.41 | 24.27 | 25.41 | 599.00 |
| Oct 29, 2024 | 26.51 | 26.51 | 25.54 | 25.54 | 287.00 |
| Oct 28, 2024 | 28.94 | 28.94 | 25.34 | 25.34 | 876.00 |
| Oct 25, 2024 | 26.54 | 26.54 | 26.54 | 26.54 | 0.000 |
| Oct 24, 2024 | 25.75 | 26.54 | 25.75 | 26.54 | 3010.00 |
| Oct 23, 2024 | 25.63 | 25.63 | 25.63 | 25.63 | 0.000 |
| Oct 22, 2024 | 25.63 | 25.63 | 25.63 | 25.63 | 24.00 |
| Oct 21, 2024 | 25.92 | 26.32 | 25.51 | 25.51 | 733.00 |
| Oct 18, 2024 | 25.68 | 25.68 | 25.68 | 25.68 | 2.000 |
| Oct 17, 2024 | 27.29 | 27.29 | 24.60 | 26.00 | 6077.00 |
| Oct 16, 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 115.00 |
| Oct 15, 2024 | 26.33 | 26.33 | 26.33 | 26.33 | 10.00 |
| Oct 14, 2024 | 25.80 | 26.02 | 25.80 | 26.02 | 322.00 |
| Oct 11, 2024 | 25.92 | 25.96 | 25.28 | 25.96 | 1420.00 |
| Oct 10, 2024 | 25.07 | 26.64 | 25.07 | 26.64 | 429.00 |
| Oct 09, 2024 | 25.50 | 26.22 | 25.50 | 26.22 | 2349.00 |
| Oct 08, 2024 | 26.28 | 26.28 | 25.98 | 25.98 | 240.00 |
| Oct 07, 2024 | 29.18 | 29.18 | 26.52 | 26.52 | 179.00 |
| Oct 04, 2024 | 26.70 | 27.82 | 25.79 | 25.79 | 5862.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.22
Minimum
Apr 21 2020
27.67
Maximum
Jun 09 2022
20.88
Average
23.33
Median