UBS ETRACS BgCstMtCdy(CMCI)TtlRetETNSerB (UCIB)
25.48
+0.22
(+0.87%)
USD |
NYSEARCA |
Nov 21, 16:00
25.85
+0.38
(+1.47%)
After-Hours: 20:00
UCIB Price: 25.48 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 26.50 | 26.50 | 24.42 | 25.48 | 11422.00 |
| Nov 20, 2024 | 27.21 | 27.21 | 25.26 | 25.26 | 1210.00 |
| Nov 19, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 0.000 |
| Nov 18, 2024 | 25.91 | 25.96 | 25.18 | 25.18 | 1205.00 |
| Nov 15, 2024 | 24.37 | 24.37 | 24.37 | 24.37 | 0.000 |
| Nov 14, 2024 | 24.81 | 24.81 | 24.37 | 24.37 | 22353.00 |
| Nov 13, 2024 | 25.59 | 25.59 | 24.76 | 25.25 | 1457.00 |
| Nov 12, 2024 | 26.89 | 26.89 | 24.75 | 24.75 | 265.00 |
| Nov 11, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 0.000 |
| Nov 08, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 0.000 |
| Nov 07, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 3.000 |
| Nov 06, 2024 | 25.19 | 25.75 | 24.62 | 25.75 | 5237.00 |
| Nov 05, 2024 | 25.10 | 26.60 | 25.10 | 26.60 | 10073.00 |
| Nov 04, 2024 | 25.43 | 28.46 | 25.40 | 25.75 | 5059.00 |
| Nov 01, 2024 | 25.67 | 28.10 | 25.37 | 25.37 | 1407.00 |
| Oct 31, 2024 | 25.47 | 25.82 | 25.47 | 25.82 | 211.00 |
| Oct 30, 2024 | 24.27 | 25.41 | 24.27 | 25.41 | 599.00 |
| Oct 29, 2024 | 26.51 | 26.51 | 25.54 | 25.54 | 287.00 |
| Oct 28, 2024 | 28.94 | 28.94 | 25.34 | 25.34 | 876.00 |
| Oct 25, 2024 | 26.54 | 26.54 | 26.54 | 26.54 | 0.000 |
| Oct 24, 2024 | 25.75 | 26.54 | 25.75 | 26.54 | 3010.00 |
| Oct 23, 2024 | 25.63 | 25.63 | 25.63 | 25.63 | 0.000 |
| Oct 22, 2024 | 25.63 | 25.63 | 25.63 | 25.63 | 24.00 |
| Oct 21, 2024 | 25.92 | 26.32 | 25.51 | 25.51 | 733.00 |
| Oct 18, 2024 | 25.68 | 25.68 | 25.68 | 25.68 | 2.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.22
Minimum
Apr 21 2020
27.67
Maximum
Jun 09 2022
20.97
Average
23.38
Median