UBS ETRACS BgCstMtCdy(CMCI)TtlRetETNSerB (UCIB)
23.97
+0.11
(+0.47%)
USD |
NYSEARCA |
Dec 08, 16:00
23.97
0.00 (0.00%)
After-Hours: 20:00
UCIB Price: 23.97 for Dec. 8, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 07, 2023 | 23.85 | 23.86 | 23.85 | 23.86 | 707.00 |
| Dec 06, 2023 | 23.72 | 23.72 | 23.72 | 23.72 | 50.00 |
| Dec 05, 2023 | 24.22 | 24.22 | 24.22 | 24.22 | 619.00 |
| Dec 04, 2023 | 24.56 | 24.56 | 24.44 | 24.44 | 716.00 |
| Dec 01, 2023 | 26.49 | 26.49 | 24.61 | 24.61 | 645.00 |
| Nov 30, 2023 | 24.80 | 24.80 | 24.69 | 24.69 | 862.00 |
| Nov 29, 2023 | 24.87 | 24.93 | 24.87 | 24.93 | 253.00 |
| Nov 28, 2023 | 24.69 | 24.81 | 24.69 | 24.81 | 350.00 |
| Nov 27, 2023 | 24.66 | 24.66 | 24.45 | 24.57 | 319.00 |
| Nov 24, 2023 | 24.89 | 24.89 | 24.71 | 24.71 | 1608.00 |
| Nov 22, 2023 | 24.97 | 24.97 | 24.97 | 24.97 | 435.00 |
| Nov 21, 2023 | 25.15 | 25.15 | 25.15 | 25.15 | 219.00 |
| Nov 20, 2023 | 24.99 | 25.06 | 24.99 | 25.06 | 413.00 |
| Nov 17, 2023 | 24.67 | 24.75 | 24.67 | 24.75 | 520.00 |
| Nov 16, 2023 | 24.47 | 24.58 | 24.47 | 24.57 | 1104.00 |
| Nov 15, 2023 | 25.03 | 25.03 | 25.03 | 25.03 | 198.00 |
| Nov 14, 2023 | 25.11 | 25.20 | 25.02 | 25.02 | 11409.00 |
| Nov 13, 2023 | 25.04 | 25.04 | 25.04 | 25.04 | 665.00 |
| Nov 10, 2023 | 24.69 | 24.75 | 24.69 | 24.75 | 566.00 |
| Nov 09, 2023 | 24.86 | 24.86 | 24.68 | 24.68 | 1666.00 |
| Nov 08, 2023 | 24.64 | 24.77 | 24.64 | 24.75 | 477.00 |
| Nov 07, 2023 | 25.13 | 25.13 | 24.94 | 24.94 | 351.00 |
| Nov 06, 2023 | 25.46 | 25.46 | 25.46 | 25.46 | 178.00 |
| Nov 03, 2023 | 25.10 | 25.26 | 25.09 | 25.23 | 1763.00 |
| Nov 02, 2023 | 25.20 | 25.29 | 25.20 | 25.29 | 2080.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.22
Minimum
Apr 21 2020
27.67
Maximum
Jun 09 2022
18.88
Average
19.04
Median
May 27 2021