Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
Jun 27, 2022 24.96 24.96 24.84 24.94 735.00
Jun 24, 2022 24.63 25.01 24.59 24.89 6341.00
Jun 23, 2022 25.60 25.60 24.72 24.79 2998.00
Jun 22, 2022 25.45 25.55 25.44 25.55 6871.00
Jun 21, 2022 26.21 26.28 25.91 26.01 37853.00
Jun 17, 2022 26.09 26.15 26.00 26.05 7052.00
Jun 16, 2022 26.51 26.60 26.51 26.60 2904.00
Jun 15, 2022 26.74 26.74 26.09 26.52 8564.00
Jun 14, 2022 27.03 27.03 26.27 26.38 1447.00
Jun 13, 2022 26.35 27.13 26.35 26.74 13157.00
Jun 10, 2022 27.31 27.31 27.10 27.23 1126.00
Jun 09, 2022 27.67 27.67 27.67 27.67 201.00
Jun 08, 2022 27.35 27.57 27.35 27.57 491.00
Jun 07, 2022 27.11 27.38 24.56 27.21 12771.00
Jun 06, 2022 27.37 27.37 27.16 27.34 11162.00
Jun 03, 2022 26.74 27.22 26.74 27.01 3305.00
Jun 02, 2022 26.98 27.25 26.70 27.02 16966.00
Jun 01, 2022 26.72 26.72 26.72 26.72 147.00
May 31, 2022 27.05 27.05 26.64 26.64 542.00
May 27, 2022 26.95 27.01 26.87 26.92 1912.00
May 26, 2022 26.53 26.73 26.53 26.67 3305.00
May 25, 2022 26.46 26.46 26.36 26.46 3374.00
May 24, 2022 26.64 26.64 26.35 26.45 1754.00
May 23, 2022 26.42 26.62 26.42 26.58 1080.00
May 20, 2022 26.47 26.47 26.24 26.34 1999.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

10.22
Minimum
Apr 21 2020
27.67
Maximum
Jun 09 2022
16.17
Average
15.01
Median
Dec 26 2017