Simplify Chinese Commodities Strategy No K-1 ETF (CCOM)
23.81
+0.03
(+0.13%)
USD |
NYSEARCA |
Jun 12, 16:00
CCOM Price : 23.81 for June 12, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 8.000 |
| Jun 11, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 50.00 |
| Jun 10, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 2.000 |
| Jun 09, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 10.00 |
| Jun 08, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 11.00 |
| Jun 05, 2026 | 24.50 | 24.50 | 24.07 | 24.07 | 1249.00 |
| Jun 04, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 59.00 |
| Jun 03, 2026 | 24.50 | 24.80 | 24.50 | 24.50 | 734.00 |
| Jun 02, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 167.00 |
| Jun 01, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 108.00 |
| May 29, 2026 | 24.07 | 24.60 | 24.07 | 24.32 | 613.00 |
| May 28, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 53.00 |
| May 27, 2026 | 24.46 | 24.46 | 24.16 | 24.16 | 653.00 |
| May 26, 2026 | 24.65 | 24.90 | 24.56 | 24.56 | 329.00 |
| May 22, 2026 | 24.45 | 24.46 | 24.45 | 24.46 | 200.00 |
| May 21, 2026 | 24.66 | 24.66 | 24.42 | 24.42 | 477.00 |
| May 20, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 63.00 |
| May 19, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 113.00 |
| May 18, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 32.00 |
| May 15, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 69.00 |
| May 14, 2026 | 24.73 | 25.28 | 24.73 | 25.01 | 1122.00 |
| May 13, 2026 | 25.13 | 25.33 | 25.07 | 25.33 | 810.00 |
| May 12, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 183.00 |
| May 11, 2026 | 25.37 | 25.48 | 25.21 | 25.21 | 237.00 |
| May 08, 2026 | 25.00 | 25.14 | 25.00 | 25.14 | 163.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median