Simplify Chinese Commodities Strategy No K-1 ETF (CCOM)

24.50 +0.24 (+0.97%) USD  |  NYSEARCA  |  Sep 15, 16:00
24.50 0.00 (0.00%) After-Hours: 18:36
More

CCOM Price : 24.50 for Sept. 15, 2026

Price Chart

View Price for CCOM.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2026. Start Trial.
Date Open High Low Close Volume
Sep 14, 2026 24.26 24.26 24.26 24.26 209.00
Sep 11, 2026 24.12 24.29 24.12 24.29 562.00
Sep 10, 2026 24.68 24.68 24.68 24.68 100.00
Sep 09, 2026 24.78 24.78 24.76 24.76 415.00
Sep 08, 2026 24.12 24.12 24.12 24.12 10.00
Sep 04, 2026 23.75 23.87 23.75 23.87 145.00
Sep 03, 2026 23.95 24.00 23.92 23.92 298.00
Sep 02, 2026 24.19 24.19 23.96 23.96 150.00
Sep 01, 2026 23.69 24.32 23.69 24.00 732.00
Aug 31, 2026 23.86 23.86 23.86 23.86 95.00
Aug 28, 2026 24.19 24.19 23.88 23.88 415.00
Aug 27, 2026 24.01 24.01 24.01 24.01 82.00
Aug 26, 2026 23.94 23.94 23.94 23.94 17.00
Aug 25, 2026 23.92 23.92 23.92 23.92 92.00
Aug 24, 2026 24.00 24.00 24.00 24.00 127.00
Aug 21, 2026 24.04 24.04 24.04 24.04 39.00
Aug 20, 2026 24.06 24.06 24.06 24.06 16.00
Aug 19, 2026 23.92 23.92 23.92 23.92 13.00
Aug 18, 2026 23.83 23.83 23.83 23.83 7.000
Aug 17, 2026 24.54 24.54 23.88 23.88 373.00
Aug 14, 2026 23.74 23.74 23.74 23.74 9.000
Aug 13, 2026 23.63 23.63 23.63 23.63 9.000
Aug 12, 2026 23.62 23.62 23.62 23.62 14.00
Aug 11, 2026 23.52 23.52 23.52 23.52 9.000
Aug 10, 2026 23.61 23.61 23.61 23.61 38.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
GraniteShares Bloomberg Commodity Broad Str No K-1 28.77
WisdomTree Enhanced Commodity Strategy Fund 27.06
United States Commodity Index Fund 111.75
abrdn Bloomberg All Cmdty Lngr Dtd Strt K-1 Fr ETF 39.32
Direxion Auspice Broad Commodity Strategy ETF 35.59