Simplify Chinese Commodities Strategy No K-1 ETF (CCOM)
25.98
+1.30
(+5.24%)
USD |
NYSEARCA |
Oct 23, 16:00
CCOM Price : 25.98 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 25.41 | 25.98 | 25.41 | 25.98 | 120.00 |
| Oct 22, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 9.000 |
| Oct 21, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 21.00 |
| Oct 20, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 58.00 |
| Oct 19, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 13.00 |
| Oct 16, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 6.000 |
| Oct 15, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 6.000 |
| Oct 14, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 38.00 |
| Oct 13, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 80.00 |
| Oct 12, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 65.00 |
| Oct 09, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 26.00 |
| Oct 08, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 15.00 |
| Oct 07, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 117.00 |
| Oct 06, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 27.00 |
| Oct 05, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 28.00 |
| Oct 02, 2026 | 23.80 | 23.80 | 23.65 | 23.80 | 1079.00 |
| Oct 01, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 22.00 |
| Sep 30, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 26.00 |
| Sep 29, 2026 | 23.71 | 23.71 | 23.56 | 23.69 | 253.00 |
| Sep 28, 2026 | 23.97 | 23.97 | 23.89 | 23.89 | 234.00 |
| Sep 25, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 13.00 |
| Sep 24, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 66.00 |
| Sep 23, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 24.00 |
| Sep 22, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 19.00 |
| Sep 21, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 34.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median