Digital China Holdings (DCHIY) Price: 1.315

Digital China Holdings Ltd. (DCHIY)

1.315 0.00 (0.00%) USD | OTCM | Oct 19, 16:00

Price Chart

Historical Price Data

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 19, 2026	1.315	1.315	1.315	1.315	0.000
Oct 16, 2026	1.315	1.315	1.315	1.315	0.000
Oct 15, 2026	1.315	1.315	1.315	1.315	0.000
Oct 14, 2026	1.315	1.315	1.315	1.315	10.00
Oct 13, 2026	1.315	1.315	1.315	1.315	10.00
Oct 12, 2026	1.315	1.315	1.315	1.315	105.00
Oct 09, 2026	1.315	1.315	1.315	1.315	5.000
Oct 08, 2026	1.315	1.315	1.315	1.315	1.000
Oct 07, 2026	1.525	1.525	1.315	1.315	1167.00
Oct 06, 2026	1.61	1.61	1.61	1.61	11.00
Oct 05, 2026	1.61	1.61	1.61	1.61	424.00
Oct 02, 2026	1.525	1.525	1.525	1.525	285.00
Oct 01, 2026	1.532	1.532	1.532	1.532	125.00
Sep 30, 2026	1.87	1.87	1.532	1.638	1774.00
Sep 29, 2026	1.92	1.92	1.685	1.90	989.00
Sep 28, 2026	1.67	1.67	1.67	1.67	354.00
Sep 25, 2026	1.64	1.69	1.64	1.67	12199.00
Sep 24, 2026	1.17	1.17	1.17	1.17	0.000
Sep 23, 2026	1.17	1.17	1.17	1.17	2.000
Sep 22, 2026	1.17	1.17	1.17	1.17	0.000
Sep 21, 2026	1.17	1.17	1.17	1.17	3.000
Sep 18, 2026	1.17	1.17	1.17	1.17	0.000
Sep 17, 2026	1.17	1.17	1.17	1.17	0.000
Sep 16, 2026	1.17	1.17	1.17	1.17	0.000
Sep 15, 2026	1.17	1.17	1.17	1.17	100.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks