Digital China Holdings (DCHIY) Price: 1.102

Digital China Holdings Ltd. (DCHIY)

1.102 0.00 (0.00%) USD | OTCM | Nov 11, 16:00

Price Chart

Historical Price Data

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 11, 2026	1.102	1.102	1.102	1.102	20.00
Nov 10, 2026	1.102	1.102	1.102	1.102	10.00
Nov 09, 2026	1.102	1.102	1.102	1.102	2.000
Nov 06, 2026	1.102	1.102	1.102	1.102	4.000
Nov 05, 2026	1.102	1.102	1.102	1.102	0.000
Nov 04, 2026	1.102	1.102	1.102	1.102	0.000
Nov 03, 2026	1.102	1.102	1.102	1.102	3.000
Nov 02, 2026	1.102	1.102	1.102	1.102	0.000
Oct 30, 2026	1.102	1.102	1.102	1.102	0.000
Oct 29, 2026	1.102	1.102	1.102	1.102	0.000
Oct 28, 2026	1.102	1.102	1.102	1.102	0.000
Oct 27, 2026	1.102	1.102	1.102	1.102	108.00
Oct 26, 2026	1.34	1.34	1.34	1.34	1.000
Oct 23, 2026	1.34	1.34	1.34	1.34	100.00
Oct 22, 2026	1.315	1.315	1.315	1.315	51.00
Oct 21, 2026	1.315	1.315	1.315	1.315	0.000
Oct 20, 2026	1.315	1.315	1.315	1.315	10.00
Oct 19, 2026	1.315	1.315	1.315	1.315	0.000
Oct 16, 2026	1.315	1.315	1.315	1.315	0.000
Oct 15, 2026	1.315	1.315	1.315	1.315	0.000
Oct 14, 2026	1.315	1.315	1.315	1.315	10.00
Oct 13, 2026	1.315	1.315	1.315	1.315	10.00
Oct 12, 2026	1.315	1.315	1.315	1.315	105.00
Oct 09, 2026	1.315	1.315	1.315	1.315	5.000
Oct 08, 2026	1.315	1.315	1.315	1.315	1.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks