SPYR Price: 0.0022

SPYR, Inc. (SPYR)

0.0022 0.00 (0.00%) USD | OTCM | Nov 11, 16:00

Price Chart

Historical Price Data

View and export this data back to 1999. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 11, 2026	0.002	0.0022	0.0018	0.0022	3.117M
Nov 10, 2026	0.0018	0.0019	0.0017	0.0019	5.553M
Nov 09, 2026	0.0017	0.0018	0.0016	0.0018	7.171M
Nov 06, 2026	0.0017	0.0019	0.0015	0.0017	11.73M
Nov 05, 2026	0.0018	0.002	0.0017	0.0017	11.01M
Nov 04, 2026	0.0021	0.0021	0.0017	0.0018	6.754M
Nov 03, 2026	0.0023	0.0023	0.0017	0.002	15.55M
Nov 02, 2026	0.0022	0.0023	0.002	0.0023	13.67M
Oct 30, 2026	0.0024	0.0024	0.0018	0.002	24.70M
Oct 29, 2026	0.002	0.0024	0.0019	0.0023	11.17M
Oct 28, 2026	0.0022	0.0023	0.0020	0.002	16.60M
Oct 27, 2026	0.0027	0.0027	0.0021	0.0023	20.13M
Oct 26, 2026	0.002	0.0028	0.0019	0.0027	96.30M
Oct 23, 2026	0.0019	0.0019	0.0014	0.0017	43.95M
Oct 22, 2026	0.002	0.002	0.0016	0.0019	25.11M
Oct 21, 2026	0.0023	0.0024	0.0017	0.0019	42.54M
Oct 20, 2026	0.0035	0.0040	0.0018	0.0021	88.15M
Oct 19, 2026	0.0027	0.0036	0.0027	0.0033	94.47M
Oct 16, 2026	0.0028	0.003	0.0017	0.0025	163.37M
Oct 15, 2026	0.0018	0.0019	0.0017	0.0017	9.018M
Oct 14, 2026	0.0016	0.0019	0.0013	0.0016	26.27M
Oct 13, 2026	0.0013	0.0013	0.001	0.0012	3.668M
Oct 12, 2026	0.0018	0.0018	0.0012	0.0013	6.979M
Oct 09, 2026	0.0013	0.0016	0.0013	0.0015	14.61M
Oct 08, 2026	0.0009	0.0014	0.0009	0.0013	17.10M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks