SPYR, Inc. (SPYR)
0.0007
0.00 (0.00%)
USD |
OTCM |
Sep 18, 16:00
SPYR Price : 0.0007 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 3.543M |
| Sep 17, 2026 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 7.129M |
| Sep 16, 2026 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 1.003M |
| Sep 15, 2026 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 1.377M |
| Sep 14, 2026 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 2.657M |
| Sep 11, 2026 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 4.421M |
| Sep 10, 2026 | 0.0009 | 0.0009 | 0.0005 | 0.0007 | 69.52M |
| Sep 09, 2026 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 23.67M |
| Sep 08, 2026 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 1.217M |
| Sep 04, 2026 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 4.128M |
| Sep 03, 2026 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 3.035M |
| Sep 02, 2026 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 21.20M |
| Sep 01, 2026 | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 21.35M |
| Aug 31, 2026 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 25.31M |
| Aug 28, 2026 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 110000.0 |
| Aug 27, 2026 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 886000.0 |
| Aug 26, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2.001M |
| Aug 25, 2026 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 227250.0 |
| Aug 24, 2026 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 2.596M |
| Aug 21, 2026 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 5.000M |
| Aug 20, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 770000.0 |
| Aug 19, 2026 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 2.476M |
| Aug 18, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1000.00 |
| Aug 17, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 10000.00 |
| Aug 14, 2026 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1.002M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Lantronix, Inc. | 5.85 |
| ScanSource, Inc. | 56.88 |
| TD SYNNEX Corp. | 266.16 |
| Climb Global Solutions, Inc. | 27.90 |
| HUBB Ventures, Inc. | 0.11 |
Price Related Metrics
| Market Cap | 0.646M |