SPYR Price: 0.0033

SPYR, Inc. (SPYR)

0.0033 0.00 (0.00%) USD | OTCM | Oct 19, 16:00

Price Chart

Historical Price Data

View and export this data back to 1999. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 19, 2026	0.0027	0.0036	0.0027	0.0033	94.47M
Oct 16, 2026	0.0028	0.003	0.0017	0.0025	163.37M
Oct 15, 2026	0.0018	0.0019	0.0017	0.0017	9.018M
Oct 14, 2026	0.0016	0.0019	0.0013	0.0016	26.27M
Oct 13, 2026	0.0013	0.0013	0.001	0.0012	3.668M
Oct 12, 2026	0.0018	0.0018	0.0012	0.0013	6.979M
Oct 09, 2026	0.0013	0.0016	0.0013	0.0015	14.61M
Oct 08, 2026	0.0009	0.0014	0.0009	0.0013	17.10M
Oct 07, 2026	0.0008	0.001	0.0008	0.001	25.77M
Oct 06, 2026	0.0008	0.0008	0.0006	0.0008	195630.0
Oct 05, 2026	0.0007	0.0009	0.0007	0.0008	1.511M
Oct 02, 2026	0.0007	0.0008	0.0006	0.0007	13.01M
Oct 01, 2026	0.0008	0.0008	0.0006	0.0007	3.829M
Sep 30, 2026	0.0008	0.0008	0.0008	0.0008	1.288M
Sep 29, 2026	0.0008	0.0008	0.0007	0.0007	4.034M
Sep 28, 2026	0.0008	0.0008	0.0006	0.0008	1.727M
Sep 25, 2026	0.0007	0.0008	0.0007	0.0008	14.83M
Sep 24, 2026	0.0007	0.0007	0.0007	0.0007	159790.0
Sep 23, 2026	0.0008	0.0008	0.0006	0.0007	5.002M
Sep 22, 2026	0.0007	0.0008	0.0007	0.0008	4.961M
Sep 21, 2026	0.0007	0.0008	0.0007	0.0007	12.20M
Sep 18, 2026	0.0007	0.0007	0.0006	0.0007	3.543M
Sep 17, 2026	0.0007	0.0007	0.0006	0.0007	7.129M
Sep 16, 2026	0.0007	0.0007	0.0006	0.0006	1.003M
Sep 15, 2026	0.0007	0.0007	0.0006	0.0006	1.377M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks