SPYR, Inc. (SPYR)
0.0003
0.00 (0.00%)
USD |
OTCM |
Aug 27, 16:00
SPYR Price : 0.0003 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 886000.0 |
| Aug 26, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2.001M |
| Aug 25, 2026 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 227250.0 |
| Aug 24, 2026 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 2.596M |
| Aug 21, 2026 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 5.000M |
| Aug 20, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 770000.0 |
| Aug 19, 2026 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 2.476M |
| Aug 18, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1000.00 |
| Aug 17, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 10000.00 |
| Aug 14, 2026 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1.002M |
| Aug 13, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 11000.00 |
| Aug 12, 2026 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 508000.0 |
| Aug 11, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 10000.00 |
| Aug 10, 2026 | 0.0002 | 0.0004 | 0.0002 | 0.0002 | 5.927M |
| Aug 07, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.000 |
| Aug 06, 2026 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 111500.0 |
| Aug 05, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 150000.0 |
| Aug 04, 2026 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 420200.0 |
| Aug 03, 2026 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 203100.0 |
| Jul 31, 2026 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 410200.0 |
| Jul 30, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 210023.0 |
| Jul 29, 2026 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 260000.0 |
| Jul 28, 2026 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 2.421M |
| Jul 27, 2026 | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 833387.0 |
| Jul 24, 2026 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 111225.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Lantronix, Inc. | 5.365 |
| ScanSource, Inc. | 56.51 |
| TD SYNNEX Corp. | 253.99 |
| Climb Global Solutions, Inc. | 28.30 |
| HUBB Ventures, Inc. | 0.11 |
Price Related Metrics
| Market Cap | 0.2769M |