DocGo (DCGO) Price: 0.2713

DocGo, Inc. (DCGO)

0.2713 0.00 (0.00%) USD | NASDAQ | Oct 23, 16:00

0.2714 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.2637	0.2752	0.2637	0.2713	265320.0
Oct 22, 2026	0.2665	0.281	0.2636	0.2701	340062.0
Oct 21, 2026	0.2591	0.268	0.2558	0.2656	237416.0
Oct 20, 2026	0.251	0.2641	0.25	0.2591	183233.0
Oct 19, 2026	0.271	0.2731	0.2519	0.2549	423214.0
Oct 16, 2026	0.2735	0.30	0.2542	0.2715	1.058M
Oct 15, 2026	0.2678	0.2831	0.2408	0.282	989852.0
Oct 14, 2026	0.311	0.32	0.2711	0.2716	1.222M
Oct 13, 2026	0.332	0.3375	0.3001	0.3051	632356.0
Oct 12, 2026	0.335	0.3438	0.33	0.3339	231273.0
Oct 09, 2026	0.3425	0.353	0.3342	0.3382	196975.0
Oct 08, 2026	0.341	0.3538	0.3315	0.3387	481120.0
Oct 07, 2026	0.35	0.3604	0.34	0.345	534406.0
Oct 06, 2026	0.3724	0.3784	0.35	0.362	321743.0
Oct 05, 2026	0.376	0.3799	0.365	0.365	235322.0
Oct 02, 2026	0.3975	0.3978	0.3629	0.3695	333288.0
Oct 01, 2026	0.3885	0.4133	0.3821	0.3942	466890.0
Sep 30, 2026	0.3755	0.424	0.3755	0.3998	657581.0
Sep 29, 2026	0.369	0.39	0.3526	0.368	561942.0
Sep 28, 2026	0.343	0.3876	0.343	0.365	921923.0
Sep 25, 2026	0.34	0.3498	0.3364	0.3445	513187.0
Sep 24, 2026	0.3622	0.3622	0.3107	0.34	2.208M
Sep 23, 2026	0.3572	0.3679	0.3552	0.3622	149366.0
Sep 22, 2026	0.36	0.375	0.34	0.3583	1.156M
Sep 21, 2026	0.3682	0.3829	0.3601	0.3608	462542.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks