DocGo, Inc. (DCGO)
0.3842
-0.05
(-11.58%)
USD |
NASDAQ |
Aug 24, 16:00
0.3842
0.00 (0.00%)
After-Hours: 20:00
DocGo Price : 0.3842 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 0.4422 | 0.4521 | 0.4201 | 0.4345 | 558689.0 |
| Aug 20, 2026 | 0.4348 | 0.4393 | 0.40 | 0.4304 | 1.068M |
| Aug 19, 2026 | 0.495 | 0.4999 | 0.42 | 0.4205 | 3.429M |
| Aug 18, 2026 | 0.573 | 0.5765 | 0.469 | 0.4752 | 3.518M |
| Aug 17, 2026 | 0.68 | 0.7196 | 0.655 | 0.7101 | 1.871M |
| Aug 14, 2026 | 0.66 | 0.6695 | 0.6416 | 0.6674 | 233776.0 |
| Aug 13, 2026 | 0.665 | 0.6799 | 0.6403 | 0.6532 | 350935.0 |
| Aug 12, 2026 | 0.589 | 0.6697 | 0.589 | 0.6697 | 733666.0 |
| Aug 11, 2026 | 0.598 | 0.5982 | 0.57 | 0.5808 | 387113.0 |
| Aug 10, 2026 | 0.621 | 0.621 | 0.571 | 0.575 | 1.001M |
| Aug 07, 2026 | 0.612 | 0.638 | 0.612 | 0.6342 | 170060.0 |
| Aug 06, 2026 | 0.63 | 0.63 | 0.59 | 0.625 | 486556.0 |
| Aug 05, 2026 | 0.662 | 0.662 | 0.6219 | 0.6278 | 314136.0 |
| Aug 04, 2026 | 0.6401 | 0.6598 | 0.6329 | 0.6523 | 279058.0 |
| Aug 03, 2026 | 0.633 | 0.6681 | 0.63 | 0.6483 | 387662.0 |
| Jul 31, 2026 | 0.6548 | 0.6699 | 0.6381 | 0.6506 | 134000.0 |
| Jul 30, 2026 | 0.6497 | 0.6791 | 0.6386 | 0.6669 | 293085.0 |
| Jul 29, 2026 | 0.63 | 0.6904 | 0.6201 | 0.6497 | 552692.0 |
| Jul 28, 2026 | 0.639 | 0.6499 | 0.6201 | 0.6313 | 450432.0 |
| Jul 27, 2026 | 0.6101 | 0.649 | 0.6001 | 0.6299 | 446330.0 |
| Jul 24, 2026 | 0.6665 | 0.6699 | 0.5888 | 0.5958 | 791432.0 |
| Jul 23, 2026 | 0.6752 | 0.6798 | 0.646 | 0.67 | 245597.0 |
| Jul 22, 2026 | 0.6405 | 0.6893 | 0.64 | 0.6741 | 500135.0 |
| Jul 21, 2026 | 0.6643 | 0.6976 | 0.641 | 0.6427 | 301987.0 |
| Jul 20, 2026 | 0.65 | 0.6965 | 0.631 | 0.6705 | 437095.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Dogecoin Cash, Inc. | 0.0079 |
| Cryo-Cell International, Inc. | 4.36 |
| Privia Health Group, Inc. | 21.03 |
| Strata Critical Medical, Inc. | 5.965 |
| Talkspace, Inc. | 5.25 |
Price Related Metrics
| PS Ratio | 0.1282 |
| PEG Ratio | -0.0002 |
| Price to Book Value | 0.3190 |
| Earnings Yield | -510.6% |
| Market Cap | 37.98M |
| PEGY Ratio | -0.0002 |