DocGo (DCGO) Price: 0.3695

DocGo, Inc. (DCGO)

0.3695 -0.02 (-6.27%) USD | NASDAQ | Oct 02, 16:00

0.3738 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.3975	0.3978	0.3629	0.3695	333288.0
Oct 01, 2026	0.3885	0.4133	0.3821	0.3942	466890.0
Sep 30, 2026	0.3755	0.424	0.3755	0.3998	657581.0
Sep 29, 2026	0.369	0.39	0.3526	0.368	561942.0
Sep 28, 2026	0.343	0.3876	0.343	0.365	921923.0
Sep 25, 2026	0.34	0.3498	0.3364	0.3445	513187.0
Sep 24, 2026	0.3622	0.3622	0.3107	0.34	2.208M
Sep 23, 2026	0.3572	0.3679	0.3552	0.3622	149366.0
Sep 22, 2026	0.36	0.375	0.34	0.3583	1.156M
Sep 21, 2026	0.3682	0.3829	0.3601	0.3608	462542.0
Sep 18, 2026	0.372	0.3799	0.358	0.3592	1.438M
Sep 17, 2026	0.3692	0.3887	0.3692	0.3731	136549.0
Sep 16, 2026	0.3841	0.3899	0.373	0.3806	212751.0
Sep 15, 2026	0.37	0.3948	0.37	0.3849	505957.0
Sep 14, 2026	0.3488	0.3799	0.345	0.3752	602364.0
Sep 11, 2026	0.362	0.37	0.3451	0.3523	433407.0
Sep 10, 2026	0.37	0.37	0.3479	0.3652	751875.0
Sep 09, 2026	0.385	0.3851	0.3551	0.37	1.213M
Sep 08, 2026	0.42	0.42	0.38	0.388	342438.0
Sep 04, 2026	0.4048	0.4123	0.40	0.4027	335156.0
Sep 03, 2026	0.4018	0.4257	0.40	0.4048	324379.0
Sep 02, 2026	0.3851	0.4127	0.371	0.4014	618943.0
Sep 01, 2026	0.3999	0.3999	0.369	0.3855	766648.0
Aug 31, 2026	0.3954	0.3954	0.3786	0.381	561142.0
Aug 28, 2026	0.4199	0.425	0.395	0.3975	653093.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks