DocGo Inc (DCGO)
3.61
+0.10
(+2.85%)
USD |
NASDAQ |
May 03, 16:00
3.605
0.00 (0.00%)
After-Hours: 20:00
DocGo Price: 3.61 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 3.60 | 3.66 | 3.48 | 3.61 | 1.160M |
| May 02, 2024 | 3.45 | 3.53 | 3.38 | 3.51 | 619177.0 |
| May 01, 2024 | 3.37 | 3.47 | 3.31 | 3.39 | 920378.0 |
| Apr 30, 2024 | 3.60 | 3.60 | 3.36 | 3.38 | 1.395M |
| Apr 29, 2024 | 3.57 | 3.70 | 3.545 | 3.62 | 766721.0 |
| Apr 26, 2024 | 3.50 | 3.62 | 3.457 | 3.61 | 467832.0 |
| Apr 25, 2024 | 3.48 | 3.505 | 3.325 | 3.49 | 688679.0 |
| Apr 24, 2024 | 3.50 | 3.58 | 3.47 | 3.52 | 465329.0 |
| Apr 23, 2024 | 3.49 | 3.63 | 3.42 | 3.50 | 570366.0 |
| Apr 22, 2024 | 3.57 | 3.66 | 3.46 | 3.51 | 959650.0 |
| Apr 19, 2024 | 3.40 | 3.588 | 3.40 | 3.57 | 824116.0 |
| Apr 18, 2024 | 3.37 | 3.51 | 3.31 | 3.42 | 747589.0 |
| Apr 17, 2024 | 3.30 | 3.389 | 3.24 | 3.36 | 637310.0 |
| Apr 16, 2024 | 3.20 | 3.315 | 3.13 | 3.26 | 610240.0 |
| Apr 15, 2024 | 3.27 | 3.27 | 3.17 | 3.25 | 1.070M |
| Apr 12, 2024 | 3.32 | 3.35 | 3.14 | 3.26 | 1.059M |
| Apr 11, 2024 | 3.34 | 3.36 | 3.195 | 3.355 | 693011.0 |
| Apr 10, 2024 | 3.47 | 3.52 | 2.84 | 3.35 | 4.148M |
| Apr 09, 2024 | 3.78 | 3.88 | 3.53 | 3.85 | 1.818M |
| Apr 08, 2024 | 3.82 | 3.90 | 3.69 | 3.78 | 831617.0 |
| Apr 05, 2024 | 3.77 | 3.855 | 3.715 | 3.81 | 339643.0 |
| Apr 04, 2024 | 4.005 | 4.005 | 3.795 | 3.81 | 478408.0 |
| Apr 03, 2024 | 3.76 | 3.92 | 3.73 | 3.83 | 417738.0 |
| Apr 02, 2024 | 3.95 | 3.95 | 3.715 | 3.81 | 596646.0 |
| Apr 01, 2024 | 4.04 | 4.07 | 3.91 | 4.04 | 440510.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.99
Minimum
Jan 10 2024
11.10
Maximum
Oct 13 2022
8.117
Average
8.70
Median
Mar 13 2023
Price Benchmarks
| American Shared Hospital Services | 2.97 |
| Novo Integrated Sciences Inc | 0.523 |
| Astrana Health Inc | 37.46 |
| Cryo-Cell International Inc | 8.93 |
| P3 Health Partners Inc | 0.6397 |
Price Related Metrics
| PE Ratio | 49.62 |
| PS Ratio | 0.6123 |
| Price to Book Value | 1.250 |
| Earnings Yield | 2.02% |
| Market Cap | 376.06M |
| Operating PE Ratio | 25.39 |
| Normalized PE Ratio | 48.06 |