DocGo, Inc. (DCGO)
0.3523
-0.01
(-3.53%)
USD |
NASDAQ |
Sep 11, 16:00
0.3515
0.00 (0.00%)
After-Hours: 20:00
DocGo Price : 0.3523 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.362 | 0.37 | 0.3451 | 0.3523 | 433407.0 |
| Sep 10, 2026 | 0.37 | 0.37 | 0.3479 | 0.3652 | 751875.0 |
| Sep 09, 2026 | 0.385 | 0.3851 | 0.3551 | 0.37 | 1.213M |
| Sep 08, 2026 | 0.42 | 0.42 | 0.38 | 0.388 | 342438.0 |
| Sep 04, 2026 | 0.4048 | 0.4123 | 0.40 | 0.4027 | 335156.0 |
| Sep 03, 2026 | 0.4018 | 0.4257 | 0.40 | 0.4048 | 324379.0 |
| Sep 02, 2026 | 0.3851 | 0.4127 | 0.371 | 0.4014 | 618943.0 |
| Sep 01, 2026 | 0.3999 | 0.3999 | 0.369 | 0.3855 | 766648.0 |
| Aug 31, 2026 | 0.3954 | 0.3954 | 0.3786 | 0.381 | 561142.0 |
| Aug 28, 2026 | 0.4199 | 0.425 | 0.395 | 0.3975 | 653093.0 |
| Aug 27, 2026 | 0.40 | 0.428 | 0.3921 | 0.4147 | 793422.0 |
| Aug 26, 2026 | 0.3899 | 0.4023 | 0.3713 | 0.3952 | 748110.0 |
| Aug 25, 2026 | 0.3999 | 0.4048 | 0.3516 | 0.3824 | 1.611M |
| Aug 24, 2026 | 0.42 | 0.428 | 0.3815 | 0.3816 | 2.518M |
| Aug 21, 2026 | 0.4422 | 0.4521 | 0.4201 | 0.4345 | 558689.0 |
| Aug 20, 2026 | 0.4348 | 0.4393 | 0.40 | 0.4304 | 1.068M |
| Aug 19, 2026 | 0.495 | 0.4999 | 0.42 | 0.4205 | 3.429M |
| Aug 18, 2026 | 0.573 | 0.5765 | 0.469 | 0.4752 | 3.518M |
| Aug 17, 2026 | 0.68 | 0.7196 | 0.655 | 0.7101 | 1.871M |
| Aug 14, 2026 | 0.66 | 0.6695 | 0.6416 | 0.6674 | 233776.0 |
| Aug 13, 2026 | 0.665 | 0.6799 | 0.6403 | 0.6532 | 350935.0 |
| Aug 12, 2026 | 0.589 | 0.6697 | 0.589 | 0.6697 | 733666.0 |
| Aug 11, 2026 | 0.598 | 0.5982 | 0.57 | 0.5808 | 387113.0 |
| Aug 10, 2026 | 0.621 | 0.621 | 0.571 | 0.575 | 1.001M |
| Aug 07, 2026 | 0.612 | 0.638 | 0.612 | 0.6342 | 170060.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Dogecoin Cash, Inc. | 0.0134 |
| Cryo-Cell International, Inc. | 4.40 |
| Privia Health Group, Inc. | 20.42 |
| Strata Critical Medical, Inc. | 5.195 |
| Syra Health Corp. | 0.94 |
Price Related Metrics
| PS Ratio | 0.1176 |
| PEG Ratio | -0.0002 |
| Price to Book Value | 0.2925 |
| Earnings Yield | -556.8% |
| Market Cap | 34.83M |
| PEGY Ratio | -0.0002 |