DocGo (DCGO) Price: 0.2076

DocGo, Inc. (DCGO)

0.2076 -0.02 (-7.73%) USD | NASDAQ | Nov 13, 16:00

0.2076 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	0.2277	0.2277	0.2073	0.2076	789471.0
Nov 12, 2026	0.2325	0.2351	0.2225	0.225	335580.0
Nov 11, 2026	0.2254	0.2498	0.2226	0.2319	1.449M
Nov 10, 2026	0.26	0.2774	0.2149	0.2254	1.913M
Nov 09, 2026	0.26	0.2733	0.249	0.2518	603175.0
Nov 06, 2026	0.2422	0.2501	0.2409	0.245	335432.0
Nov 05, 2026	0.2613	0.2643	0.24	0.2436	321418.0
Nov 04, 2026	0.2537	0.2829	0.2425	0.2606	601771.0
Nov 03, 2026	0.21	0.2699	0.2099	0.2533	2.262M
Nov 02, 2026	0.2501	0.2598	0.2085	0.214	1.410M
Oct 30, 2026	0.27	0.2701	0.236	0.2469	1.718M
Oct 29, 2026	0.279	0.2846	0.2685	0.2731	681448.0
Oct 28, 2026	0.27	0.2864	0.27	0.2799	440590.0
Oct 27, 2026	0.286	0.2908	0.2681	0.27	372544.0
Oct 26, 2026	0.27	0.294	0.266	0.2853	530544.0
Oct 23, 2026	0.2637	0.2752	0.2637	0.2713	265320.0
Oct 22, 2026	0.2665	0.281	0.2636	0.2701	340062.0
Oct 21, 2026	0.2591	0.268	0.2558	0.2656	237416.0
Oct 20, 2026	0.251	0.2641	0.25	0.2591	183233.0
Oct 19, 2026	0.271	0.2731	0.2519	0.2549	423214.0
Oct 16, 2026	0.2735	0.30	0.2542	0.2715	1.058M
Oct 15, 2026	0.2678	0.2831	0.2408	0.282	989852.0
Oct 14, 2026	0.311	0.32	0.2711	0.2716	1.222M
Oct 13, 2026	0.332	0.3375	0.3001	0.3051	632356.0
Oct 12, 2026	0.335	0.3438	0.33	0.3339	231273.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks