Tritium DCFC Ltd (DCFCQ)
0.71
-0.04
(-5.88%)
USD |
OTCM |
May 15, 15:52
Tritium DCFC Total Return Price: 0.71 for May 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 14, 2024 | 0.7543 |
| May 13, 2024 | 1.00 |
| May 10, 2024 | 1.00 |
| May 09, 2024 | 1.00 |
| May 08, 2024 | 1.00 |
| May 07, 2024 | 0.7301 |
| May 06, 2024 | 1.00 |
| May 03, 2024 | 1.01 |
| May 02, 2024 | 0.85 |
| May 01, 2024 | 0.79 |
| April 30, 2024 | 0.76 |
| April 29, 2024 | 0.8203 |
| April 26, 2024 | 1.04 |
| April 25, 2024 | 0.8101 |
| April 24, 2024 | 1.02 |
| April 23, 2024 | 0.95 |
| April 22, 2024 | 0.89 |
| April 19, 2024 | 3.64 |
| April 18, 2024 | 3.64 |
| April 17, 2024 | 3.64 |
| April 16, 2024 | 3.59 |
| April 15, 2024 | 3.840 |
| April 12, 2024 | 4.19 |
| April 11, 2024 | 5.080 |
| April 10, 2024 | 6.95 |
| Date | Value |
|---|---|
| April 09, 2024 | 6.62 |
| April 08, 2024 | 6.99 |
| April 05, 2024 | 6.69 |
| April 04, 2024 | 7.31 |
| April 03, 2024 | 7.26 |
| April 02, 2024 | 7.845 |
| April 01, 2024 | 10.06 |
| March 28, 2024 | 10.70 |
| March 27, 2024 | 11.20 |
| March 26, 2024 | 11.40 |
| March 25, 2024 | 12.02 |
| March 22, 2024 | 11.92 |
| March 21, 2024 | 13.62 |
| March 20, 2024 | 14.40 |
| March 19, 2024 | 13.80 |
| March 18, 2024 | 13.14 |
| March 15, 2024 | 12.50 |
| March 14, 2024 | 13.40 |
| March 13, 2024 | 16.28 |
| March 12, 2024 | 17.38 |
| March 11, 2024 | 17.98 |
| March 08, 2024 | 19.60 |
| March 07, 2024 | 18.40 |
| March 06, 2024 | 17.60 |
| March 05, 2024 | 20.16 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.71
Minimum
May 15 2024
3140.00
Maximum
Feb 09 2022
937.20
Average
466.00
Median
Oct 10 2022
Total Return Price Benchmarks
| Expion360 Inc | 2.00 |
| Advanced Energy Industries Inc | 107.40 |
| Plug Power Inc | 3.405 |
| Ultralife Corp | 11.82 |
| Ideal Power Inc | 7.10 |