Tritium DCFC Ltd (DCFCQ)
0.8505
-0.07
(-7.85%)
USD |
OTCM |
May 20, 16:00
Tritium DCFC Price: 0.8505 for May 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2024 | 0.70 | 0.8505 | 0.70 | 0.8505 | 621.00 |
| May 17, 2024 | 0.9468 | 1.00 | 0.68 | 0.923 | 4752.00 |
| May 16, 2024 | 0.79 | 0.99 | 0.6460 | 0.99 | 1794.00 |
| May 15, 2024 | 0.69 | 0.9079 | 0.69 | 0.71 | 2853.00 |
| May 14, 2024 | 0.7367 | 1.00 | 0.6901 | 0.7544 | 2703.00 |
| May 13, 2024 | 1.00 | 1.05 | 0.7706 | 1.00 | 4701.00 |
| May 10, 2024 | 0.6601 | 1.00 | 0.6601 | 1.00 | 3446.00 |
| May 09, 2024 | 0.6203 | 1.05 | 0.6203 | 1.00 | 7357.00 |
| May 08, 2024 | 1.00 | 1.00 | 0.6772 | 1.00 | 2084.00 |
| May 07, 2024 | 0.7301 | 1.00 | 0.7301 | 0.7301 | 1745.00 |
| May 06, 2024 | 0.8990 | 1.00 | 0.72 | 1.00 | 3496.00 |
| May 03, 2024 | 1.00 | 1.01 | 0.80 | 1.01 | 5325.00 |
| May 02, 2024 | 0.76 | 0.85 | 0.76 | 0.85 | 4686.00 |
| May 01, 2024 | 0.71 | 1.00 | 0.71 | 0.79 | 5869.00 |
| Apr 30, 2024 | 0.8203 | 0.99 | 0.7401 | 0.76 | 7139.00 |
| Apr 29, 2024 | 0.91 | 0.97 | 0.81 | 0.8203 | 13643.00 |
| Apr 26, 2024 | 0.8101 | 1.07 | 0.81 | 1.04 | 18747.00 |
| Apr 25, 2024 | 0.875 | 1.25 | 0.77 | 0.8101 | 29259.00 |
| Apr 24, 2024 | 0.895 | 1.02 | 0.89 | 1.02 | 40196.00 |
| Apr 23, 2024 | 1.02 | 1.25 | 0.89 | 0.95 | 52592.00 |
| Apr 22, 2024 | 0.364 | 1.35 | 0.285 | 0.89 | 204342.0 |
| Apr 19, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 0.000 |
| Apr 18, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 0.000 |
| Apr 17, 2024 | 3.59 | 4.17 | 3.20 | 3.64 | 238010.0 |
| Apr 16, 2024 | 3.97 | 3.97 | 3.50 | 3.59 | 56170.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.71
Minimum
May 15 2024
3140.00
Maximum
Feb 09 2022
933.64
Average
438.00
Median
Oct 21 2022
Price Benchmarks
| Expion360 Inc | 1.87 |
| Advanced Energy Industries Inc | 107.88 |
| Plug Power Inc | 3.20 |
| Ultralife Corp | 11.19 |
| Ideal Power Inc | 7.63 |
Price Related Metrics
| Market Cap | 0.9096M |