BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund Inc (DCF)
8.60
+0.05
(+0.58%)
USD |
NYSE |
May 03, 16:00
8.62
+0.02
(+0.23%)
After-Hours: 20:00
DCF Price: 8.60 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 8.58 | 8.615 | 8.55 | 8.60 | 32137.00 |
| May 02, 2024 | 8.54 | 8.56 | 8.53 | 8.55 | 26897.00 |
| May 01, 2024 | 8.49 | 8.58 | 8.49 | 8.56 | 115854.0 |
| Apr 30, 2024 | 8.51 | 8.52 | 8.50 | 8.51 | 16541.00 |
| Apr 29, 2024 | 8.50 | 8.51 | 8.48 | 8.495 | 74212.00 |
| Apr 26, 2024 | 8.49 | 8.53 | 8.47 | 8.49 | 63509.00 |
| Apr 25, 2024 | 8.54 | 8.54 | 8.42 | 8.46 | 145176.0 |
| Apr 24, 2024 | 8.50 | 8.54 | 8.50 | 8.53 | 30659.00 |
| Apr 23, 2024 | 8.47 | 8.534 | 8.47 | 8.520 | 81165.00 |
| Apr 22, 2024 | 8.53 | 8.53 | 8.46 | 8.50 | 15173.00 |
| Apr 19, 2024 | 8.47 | 8.52 | 8.47 | 8.49 | 28270.00 |
| Apr 18, 2024 | 8.51 | 8.51 | 8.465 | 8.48 | 19543.00 |
| Apr 17, 2024 | 8.54 | 8.54 | 8.421 | 8.48 | 62417.00 |
| Apr 16, 2024 | 8.52 | 8.52 | 8.475 | 8.51 | 12520.00 |
| Apr 15, 2024 | 8.55 | 8.58 | 8.47 | 8.50 | 37169.00 |
| Apr 12, 2024 | 8.63 | 8.63 | 8.531 | 8.55 | 9043.00 |
| Apr 11, 2024 | 8.54 | 8.65 | 8.53 | 8.61 | 56728.00 |
| Apr 10, 2024 | 8.50 | 8.54 | 8.50 | 8.537 | 37316.00 |
| Apr 09, 2024 | 8.60 | 8.60 | 8.54 | 8.55 | 56456.00 |
| Apr 08, 2024 | 8.63 | 8.66 | 8.53 | 8.55 | 40128.00 |
| Apr 05, 2024 | 8.56 | 8.74 | 8.56 | 8.61 | 29645.00 |
| Apr 04, 2024 | 8.59 | 8.60 | 8.572 | 8.59 | 40792.00 |
| Apr 03, 2024 | 8.62 | 8.63 | 8.56 | 8.585 | 59937.00 |
| Apr 02, 2024 | 8.56 | 8.62 | 8.56 | 8.59 | 31745.00 |
| Apr 01, 2024 | 8.60 | 8.62 | 8.56 | 8.56 | 25366.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.14
Minimum
Mar 18 2020
9.84
Maximum
Jul 20 2021
8.365
Average
8.34
Median
Mar 28 2022