Apollo Tactical Income Fund Inc. (AIF)
14.50
+0.10
(+0.69%)
USD |
NYSE |
May 10, 16:00
14.47
-0.03
(-0.21%)
Pre-Market: 20:00
AIF Price: 14.50 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 14.40 | 14.50 | 14.39 | 14.50 | 76035.00 |
May 09, 2024 | 14.44 | 14.44 | 14.37 | 14.40 | 67688.00 |
May 08, 2024 | 14.35 | 14.41 | 14.33 | 14.39 | 88406.00 |
May 07, 2024 | 14.44 | 14.44 | 14.29 | 14.31 | 128173.0 |
May 06, 2024 | 14.39 | 14.39 | 14.32 | 14.37 | 101183.0 |
May 03, 2024 | 14.36 | 14.40 | 14.29 | 14.32 | 99264.00 |
May 02, 2024 | 14.28 | 14.35 | 14.21 | 14.32 | 75237.00 |
May 01, 2024 | 14.15 | 14.32 | 14.15 | 14.28 | 89931.00 |
Apr 30, 2024 | 14.20 | 14.29 | 14.15 | 14.16 | 86073.00 |
Apr 29, 2024 | 14.23 | 14.23 | 14.16 | 14.20 | 47638.00 |
Apr 26, 2024 | 14.00 | 14.27 | 14.00 | 14.22 | 65972.00 |
Apr 25, 2024 | 14.10 | 14.13 | 13.96 | 14.00 | 80819.00 |
Apr 24, 2024 | 14.32 | 14.32 | 14.11 | 14.12 | 88615.00 |
Apr 23, 2024 | 14.42 | 14.42 | 14.24 | 14.28 | 112596.0 |
Apr 22, 2024 | 14.27 | 14.42 | 14.24 | 14.39 | 95033.00 |
Apr 19, 2024 | 14.39 | 14.43 | 14.29 | 14.40 | 111536.0 |
Apr 18, 2024 | 14.32 | 14.40 | 14.32 | 14.40 | 129522.0 |
Apr 17, 2024 | 14.14 | 14.32 | 14.07 | 14.30 | 123786.0 |
Apr 16, 2024 | 14.09 | 14.16 | 13.88 | 14.07 | 180800.0 |
Apr 15, 2024 | 14.10 | 14.39 | 14.00 | 14.02 | 266326.0 |
Apr 12, 2024 | 14.11 | 14.11 | 14.01 | 14.03 | 96378.00 |
Apr 11, 2024 | 14.12 | 14.12 | 14.06 | 14.12 | 53268.00 |
Apr 10, 2024 | 14.05 | 14.07 | 14.00 | 14.07 | 83550.00 |
Apr 09, 2024 | 14.15 | 14.18 | 14.06 | 14.11 | 81022.00 |
Apr 08, 2024 | 14.18 | 14.23 | 14.09 | 14.14 | 92009.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.85
Minimum
Mar 18 2020
16.00
Maximum
Nov 08 2021
13.81
Average
14.07
Median
Jan 16 2024