DCC Energy Plc (DCCPF)
84.81
0.00 (0.00%)
USD |
OTCM |
Oct 26, 16:00
DCC Energy Price : 84.81 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 84.81 | 84.81 | 84.81 | 84.81 | 0.000 |
| Oct 23, 2026 | 84.81 | 84.81 | 84.81 | 84.81 | 0.000 |
| Oct 22, 2026 | 84.81 | 84.81 | 84.81 | 84.81 | 0.000 |
| Oct 21, 2026 | 84.81 | 84.81 | 84.81 | 84.81 | 0.000 |
| Oct 20, 2026 | 84.81 | 84.81 | 84.81 | 84.81 | 0.000 |
| Oct 19, 2026 | 84.81 | 84.81 | 84.81 | 84.81 | 246.00 |
| Oct 16, 2026 | 83.54 | 83.54 | 83.54 | 83.54 | 340.00 |
| Oct 15, 2026 | 83.99 | 83.99 | 83.99 | 83.99 | 0.000 |
| Oct 14, 2026 | 83.99 | 83.99 | 83.99 | 83.99 | 0.000 |
| Oct 13, 2026 | 83.99 | 83.99 | 83.99 | 83.99 | 0.000 |
| Oct 12, 2026 | 83.99 | 83.99 | 83.99 | 83.99 | 0.000 |
| Oct 09, 2026 | 83.99 | 83.99 | 83.99 | 83.99 | 649.00 |
| Oct 08, 2026 | 82.87 | 82.87 | 82.87 | 82.87 | 1351.00 |
| Oct 07, 2026 | 82.84 | 82.84 | 82.84 | 82.84 | 0.000 |
| Oct 06, 2026 | 82.84 | 82.84 | 82.84 | 82.84 | 0.000 |
| Oct 05, 2026 | 82.84 | 82.84 | 82.84 | 82.84 | 0.000 |
| Oct 02, 2026 | 82.84 | 82.84 | 82.84 | 82.84 | 0.000 |
| Oct 01, 2026 | 82.84 | 82.84 | 82.84 | 82.84 | 0.000 |
| Sep 30, 2026 | 82.84 | 82.84 | 82.84 | 82.84 | 0.000 |
| Sep 29, 2026 | 82.84 | 82.84 | 82.84 | 82.84 | 964.00 |
| Sep 28, 2026 | 84.79 | 84.79 | 84.79 | 84.79 | 0.000 |
| Sep 25, 2026 | 84.79 | 84.79 | 84.79 | 84.79 | 0.000 |
| Sep 24, 2026 | 84.79 | 84.79 | 84.79 | 84.79 | 0.000 |
| Sep 23, 2026 | 84.79 | 84.79 | 84.79 | 84.79 | 0.000 |
| Sep 22, 2026 | 84.79 | 84.79 | 84.79 | 84.79 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Clean Energy Fuels Corp. | 1.455 |
| Cheniere Energy Partners LP | 65.83 |
| Cheniere Energy, Inc. | 299.71 |
| Transportadora de Gas del Sur SA | 25.34 |
| Targa Resources Corp. | 302.47 |
Price Related Metrics
| PS Ratio | 0.402 |
| Price to Free Cash Flow | 13.07 |
| Earnings Yield | 0.22% |
| Market Cap | 7.245B |
| Operating PE Ratio | 11.65 |
| Normalized PE Ratio | 81.81 |