Docebo Inc (DCBO)
46.77
+1.15
(+2.52%)
USD |
NASDAQ |
May 06, 15:28
Docebo Price: 46.77 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 45.97 | 45.97 | 45.15 | 45.62 | 57879.00 |
May 02, 2024 | 45.80 | 45.80 | 44.32 | 45.14 | 96426.00 |
May 01, 2024 | 44.82 | 45.87 | 44.36 | 45.09 | 118062.0 |
Apr 30, 2024 | 46.50 | 46.50 | 44.70 | 44.78 | 62734.00 |
Apr 29, 2024 | 48.29 | 48.65 | 46.28 | 46.48 | 192415.0 |
Apr 26, 2024 | 44.52 | 44.94 | 44.14 | 44.72 | 41300.00 |
Apr 25, 2024 | 43.70 | 44.10 | 43.45 | 44.00 | 39168.00 |
Apr 24, 2024 | 45.20 | 45.23 | 44.21 | 44.55 | 51561.00 |
Apr 23, 2024 | 44.28 | 45.26 | 44.28 | 45.03 | 52284.00 |
Apr 22, 2024 | 44.54 | 44.54 | 43.72 | 44.14 | 97698.00 |
Apr 19, 2024 | 44.19 | 44.72 | 44.19 | 44.49 | 39809.00 |
Apr 18, 2024 | 44.41 | 44.94 | 43.93 | 44.46 | 51079.00 |
Apr 17, 2024 | 44.29 | 44.94 | 43.80 | 44.14 | 76301.00 |
Apr 16, 2024 | 43.10 | 44.33 | 43.05 | 44.16 | 93093.00 |
Apr 15, 2024 | 45.25 | 45.25 | 43.21 | 43.28 | 57711.00 |
Apr 12, 2024 | 46.09 | 46.09 | 44.75 | 44.94 | 52376.00 |
Apr 11, 2024 | 46.38 | 46.76 | 45.53 | 46.50 | 37079.00 |
Apr 10, 2024 | 46.72 | 47.24 | 46.31 | 46.37 | 33588.00 |
Apr 09, 2024 | 47.87 | 48.04 | 47.28 | 47.56 | 28280.00 |
Apr 08, 2024 | 48.34 | 48.50 | 47.80 | 47.95 | 44361.00 |
Apr 05, 2024 | 47.53 | 48.32 | 47.45 | 47.91 | 59214.00 |
Apr 04, 2024 | 47.97 | 48.62 | 47.40 | 47.69 | 66303.00 |
Apr 03, 2024 | 47.29 | 48.30 | 47.12 | 47.47 | 72050.00 |
Apr 02, 2024 | 48.38 | 48.38 | 46.35 | 47.23 | 151080.0 |
Apr 01, 2024 | 48.73 | 49.30 | 48.51 | 48.91 | 53668.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.85
Minimum
Apr 16 2020
92.32
Maximum
Sep 16 2021
44.34
Average
41.82
Median
Price Benchmarks
Destiny Media Technologies Inc | 1.09 |
Shopify Inc | 77.09 |
Ehave Inc | 0.001 |
Versus Systems Inc | 1.33 |
LeddarTech Holdings Inc | 2.21 |
Price Related Metrics
PE Ratio | 519.67 |
PS Ratio | 8.846 |
Price to Book Value | 27.94 |
Price to Free Cash Flow | 104.36 |
Earnings Yield | 0.19% |
Market Cap | 1.417B |
Operating PE Ratio | 2352.54 |
Normalized PE Ratio | 316.70 |