Docebo, Inc. (DCBO)
23.57
-1.20
(-4.84%)
USD |
NASDAQ |
Sep 08, 16:00
23.61
+0.04
(+0.17%)
Pre-Market: 20:00
Docebo Price : 23.57 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 24.08 | 24.65 | 23.31 | 23.57 | 86591.00 |
| Sep 04, 2026 | 24.96 | 25.39 | 24.38 | 24.77 | 43750.00 |
| Sep 03, 2026 | 25.37 | 25.99 | 25.37 | 25.48 | 85253.00 |
| Sep 02, 2026 | 25.33 | 25.50 | 24.75 | 25.02 | 69406.00 |
| Sep 01, 2026 | 26.29 | 26.40 | 25.24 | 25.40 | 71453.00 |
| Aug 31, 2026 | 25.74 | 27.00 | 25.70 | 26.54 | 88920.00 |
| Aug 28, 2026 | 25.37 | 26.02 | 25.16 | 25.59 | 25157.00 |
| Aug 27, 2026 | 24.86 | 25.55 | 24.86 | 25.37 | 84123.00 |
| Aug 26, 2026 | 24.43 | 25.02 | 24.30 | 24.66 | 44731.00 |
| Aug 25, 2026 | 24.43 | 24.86 | 24.37 | 24.69 | 33156.00 |
| Aug 24, 2026 | 24.51 | 24.81 | 24.35 | 24.51 | 38319.00 |
| Aug 21, 2026 | 24.63 | 25.20 | 24.37 | 24.69 | 111431.0 |
| Aug 20, 2026 | 23.22 | 23.61 | 23.00 | 23.49 | 36099.00 |
| Aug 19, 2026 | 22.55 | 23.50 | 22.55 | 23.18 | 67989.00 |
| Aug 18, 2026 | 22.87 | 23.00 | 22.49 | 22.69 | 65580.00 |
| Aug 17, 2026 | 22.97 | 23.33 | 22.42 | 22.55 | 50697.00 |
| Aug 14, 2026 | 23.05 | 23.38 | 22.68 | 23.02 | 87898.00 |
| Aug 13, 2026 | 22.28 | 23.44 | 22.12 | 23.42 | 62360.00 |
| Aug 12, 2026 | 22.85 | 22.88 | 21.79 | 22.11 | 90262.00 |
| Aug 11, 2026 | 23.24 | 23.80 | 22.57 | 23.06 | 191780.0 |
| Aug 10, 2026 | 22.30 | 23.89 | 22.30 | 23.41 | 184217.0 |
| Aug 07, 2026 | 20.32 | 22.44 | 20.26 | 22.30 | 142596.0 |
| Aug 06, 2026 | 20.13 | 20.48 | 20.05 | 20.48 | 59188.00 |
| Aug 05, 2026 | 20.66 | 20.70 | 20.17 | 20.36 | 56039.00 |
| Aug 04, 2026 | 21.07 | 21.21 | 20.41 | 20.62 | 50175.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Skkynet Cloud Systems, Inc. | 0.4185 |
| ZenaTech, Inc. | 1.70 |
| Cadence Design Systems, Inc. | 284.11 |
| SAP SE | 211.49 |
| Adobe, Inc. | 257.26 |
Price Related Metrics
| PE Ratio | 20.55 |
| PS Ratio | 2.589 |
| PEG Ratio | 0.3157 |
| Price to Free Cash Flow | 19.93 |
| Earnings Yield | 4.87% |
| Market Cap | 586.57M |
| PEGY Ratio | 0.3157 |
| Operating PE Ratio | 29.95 |
| Normalized PE Ratio | 20.55 |