Unity Wlth Ptnrs Dyn Cptl Apprec&OptETF (DCAP)
21.44
0.00 (0.00%)
USD |
NASDAQ |
Nov 22, 16:00
DCAP Price: 21.44 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 21.44 | 21.44 | 21.44 | 21.44 | 0.000 |
| Nov 21, 2024 | 21.44 | 21.44 | 21.44 | 21.44 | 0.000 |
| Nov 20, 2024 | 21.44 | 21.44 | 21.44 | 21.44 | 0.000 |
| Nov 19, 2024 | 21.44 | 21.44 | 21.44 | 21.44 | 0.000 |
| Nov 18, 2024 | 21.44 | 21.44 | 21.44 | 21.44 | 0.000 |
| Nov 15, 2024 | 21.44 | 21.44 | 21.44 | 21.44 | 0.000 |
| Nov 14, 2024 | 21.44 | 21.44 | 21.44 | 21.44 | 0.000 |
| Nov 13, 2024 | 21.44 | 21.44 | 21.44 | 21.44 | 0.000 |
| Nov 12, 2024 | 21.52 | 21.52 | 21.52 | 21.44 | 2387.00 |
| Nov 11, 2024 | 21.48 | 21.48 | 21.48 | 21.48 | 0.000 |
| Nov 08, 2024 | 21.48 | 21.48 | 21.48 | 21.48 | 210.00 |
| Nov 07, 2024 | 21.34 | 21.40 | 21.34 | 21.40 | 4362.00 |
| Nov 06, 2024 | 21.32 | 21.32 | 21.32 | 21.32 | 0.000 |
| Nov 05, 2024 | 20.71 | 20.71 | 20.71 | 20.71 | 0.000 |
| Nov 04, 2024 | 20.49 | 20.49 | 20.49 | 20.49 | 16.00 |
| Nov 01, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 16.00 |
| Oct 31, 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 2.000 |
| Oct 30, 2024 | 20.69 | 20.69 | 20.69 | 20.69 | 16.00 |
| Oct 29, 2024 | 20.76 | 20.76 | 20.76 | 20.76 | 18.00 |
| Oct 28, 2024 | 20.78 | 20.78 | 20.78 | 20.78 | 39.00 |
| Oct 25, 2024 | 20.65 | 20.65 | 20.65 | 20.65 | 1.000 |
| Oct 24, 2024 | 20.74 | 20.74 | 20.71 | 20.72 | 1488.00 |
| Oct 23, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 1.000 |
| Oct 22, 2024 | 20.87 | 20.87 | 20.87 | 20.87 | 1.000 |
| Oct 21, 2024 | 20.87 | 20.87 | 20.87 | 20.87 | 12.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.91
Minimum
Aug 05 2024
21.48
Maximum
Nov 08 2024
20.42
Average
20.48
Median