Unity Wlth Ptnrs Dyn Cptl Apprec&OptETF (DCAP)
20.49
-0.05
(-0.26%)
USD |
NASDAQ |
Nov 04, 16:00
DCAP Price: 20.49 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 20.49 | 20.49 | 20.49 | 20.49 | 16.00 |
| Nov 01, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 16.00 |
| Oct 31, 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 2.000 |
| Oct 30, 2024 | 20.69 | 20.69 | 20.69 | 20.69 | 16.00 |
| Oct 29, 2024 | 20.76 | 20.76 | 20.76 | 20.76 | 18.00 |
| Oct 28, 2024 | 20.78 | 20.78 | 20.78 | 20.78 | 39.00 |
| Oct 25, 2024 | 20.65 | 20.65 | 20.65 | 20.65 | 1.000 |
| Oct 24, 2024 | 20.74 | 20.74 | 20.71 | 20.72 | 1488.00 |
| Oct 23, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 1.000 |
| Oct 22, 2024 | 20.87 | 20.87 | 20.87 | 20.87 | 1.000 |
| Oct 21, 2024 | 20.87 | 20.87 | 20.87 | 20.87 | 12.00 |
| Oct 18, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1.000 |
| Oct 17, 2024 | 20.96 | 20.96 | 20.96 | 20.96 | 3.000 |
| Oct 16, 2024 | 20.97 | 20.97 | 20.96 | 20.96 | 150.00 |
| Oct 15, 2024 | 20.83 | 20.83 | 20.83 | 20.83 | 2.000 |
| Oct 14, 2024 | 20.95 | 20.95 | 20.95 | 20.95 | 2.000 |
| Oct 11, 2024 | 20.84 | 20.84 | 20.84 | 20.84 | 2.000 |
| Oct 10, 2024 | 20.66 | 20.66 | 20.66 | 20.66 | 4.000 |
| Oct 09, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 2.000 |
| Oct 08, 2024 | 20.58 | 20.58 | 20.58 | 20.58 | 2.000 |
| Oct 07, 2024 | 20.42 | 20.46 | 20.42 | 20.46 | 302.00 |
| Oct 04, 2024 | 20.64 | 20.64 | 20.64 | 20.64 | 4.000 |
| Oct 03, 2024 | 20.46 | 20.46 | 20.46 | 20.46 | 45.00 |
| Oct 02, 2024 | 20.53 | 20.53 | 20.53 | 20.53 | 1.000 |
| Oct 01, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 20.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.91
Minimum
Aug 05 2024
21.00
Maximum
Oct 18 2024
20.23
Average
20.30
Median