Unity Wlth Ptnrs Dyn Cptl Apprec&OptETF (DCAP)
20.64
+0.03
(+0.15%)
USD |
NASDAQ |
Sep 27, 16:00
DCAP Price: 20.64 for Sept. 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 27, 2024 | 20.64 | 20.64 | 20.64 | 20.64 | 2.000 |
Sep 26, 2024 | 20.61 | 20.61 | 20.61 | 20.61 | 0.000 |
Sep 25, 2024 | 20.49 | 20.49 | 20.49 | 20.49 | 0.000 |
Sep 24, 2024 | 20.58 | 20.58 | 20.58 | 20.58 | 0.000 |
Sep 23, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 0.000 |
Sep 20, 2024 | 20.51 | 20.51 | 20.51 | 20.51 | 3.000 |
Sep 19, 2024 | 20.57 | 20.57 | 20.57 | 20.57 | 0.000 |
Sep 18, 2024 | 20.59 | 20.59 | 20.30 | 20.30 | 8290.00 |
Sep 17, 2024 | 20.34 | 20.34 | 20.34 | 20.34 | 1.000 |
Sep 16, 2024 | 20.32 | 20.32 | 20.32 | 20.32 | 3.000 |
Sep 13, 2024 | 20.26 | 20.26 | 20.26 | 20.26 | 1.000 |
Sep 12, 2024 | 20.11 | 20.11 | 20.11 | 20.11 | 1.000 |
Sep 11, 2024 | 20.01 | 20.01 | 20.01 | 20.01 | 0.000 |
Sep 10, 2024 | 19.89 | 19.89 | 19.89 | 19.89 | 0.000 |
Sep 09, 2024 | 19.87 | 19.87 | 19.87 | 19.87 | 1.000 |
Sep 06, 2024 | 19.71 | 19.71 | 19.71 | 19.71 | 1.000 |
Sep 05, 2024 | 19.94 | 19.94 | 19.94 | 19.94 | 0.000 |
Sep 04, 2024 | 20.04 | 20.04 | 20.04 | 20.04 | 4.000 |
Sep 03, 2024 | 20.18 | 20.18 | 20.04 | 20.04 | 107.00 |
Aug 30, 2024 | 20.39 | 20.39 | 20.39 | 20.39 | 0.000 |
Aug 29, 2024 | 20.27 | 20.27 | 20.25 | 20.25 | 446.00 |
Aug 28, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 0.000 |
Aug 27, 2024 | 20.29 | 20.29 | 20.29 | 20.29 | 3.000 |
Aug 26, 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 2.000 |
Aug 23, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.91
Minimum
Aug 05 2024
20.64
Maximum
Sep 27 2024
19.98
Average
20.03
Median