TappAlpha SPY Growth & Daily Income ETF (TSPY)
25.40
+0.23
(+0.91%)
USD |
NASDAQ |
Nov 05, 16:00
25.40
0.00 (0.00%)
After-Hours: 18:49
TSPY Price: 25.40 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 25.37 | 25.42 | 25.05 | 25.17 | 21394.00 |
| Nov 01, 2024 | 25.30 | 25.79 | 25.20 | 25.20 | 7021.00 |
| Oct 31, 2024 | 25.55 | 26.14 | 25.06 | 25.19 | 13381.00 |
| Oct 30, 2024 | 25.46 | 25.80 | 25.46 | 25.53 | 7167.00 |
| Oct 29, 2024 | 25.50 | 25.67 | 25.39 | 25.60 | 13707.00 |
| Oct 28, 2024 | 25.83 | 25.83 | 25.50 | 25.55 | 12548.00 |
| Oct 25, 2024 | 26.35 | 26.35 | 25.42 | 25.50 | 14117.00 |
| Oct 24, 2024 | 25.70 | 25.93 | 25.65 | 25.71 | 9138.00 |
| Oct 23, 2024 | 26.38 | 26.39 | 25.50 | 25.61 | 13850.00 |
| Oct 22, 2024 | 25.74 | 26.06 | 25.55 | 25.63 | 8072.00 |
| Oct 21, 2024 | 25.68 | 26.09 | 25.62 | 25.91 | 14587.00 |
| Oct 18, 2024 | 25.71 | 25.71 | 25.65 | 25.70 | 1001.00 |
| Oct 17, 2024 | 25.65 | 25.65 | 25.61 | 25.61 | 3796.00 |
| Oct 16, 2024 | 25.59 | 25.67 | 25.55 | 25.64 | 2549.00 |
| Oct 15, 2024 | 25.56 | 25.71 | 25.41 | 25.71 | 4581.00 |
| Oct 14, 2024 | 25.77 | 25.80 | 25.76 | 25.80 | 5417.00 |
| Oct 11, 2024 | 25.23 | 25.71 | 25.23 | 25.71 | 2431.00 |
| Oct 10, 2024 | 25.56 | 25.62 | 25.29 | 25.53 | 3060.00 |
| Oct 09, 2024 | 25.33 | 25.71 | 25.00 | 25.42 | 91938.00 |
| Oct 08, 2024 | 25.27 | 25.48 | 25.27 | 25.29 | 680.00 |
| Oct 07, 2024 | 25.35 | 25.35 | 25.04 | 25.04 | 7920.00 |
| Oct 04, 2024 | 25.22 | 25.26 | 25.08 | 25.25 | 5389.00 |
| Oct 03, 2024 | 25.09 | 25.09 | 24.95 | 25.02 | 1403.00 |
| Oct 02, 2024 | 25.35 | 25.40 | 25.34 | 25.35 | 897.00 |
| Oct 01, 2024 | 25.33 | 25.45 | 25.27 | 25.40 | 888.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.98
Minimum
Sep 06 2024
25.91
Maximum
Oct 21 2024
25.13
Average
25.22
Median