TappAlpha SPY Growth & Daily Income ETF (TSPY)
25.48
-0.02
(-0.07%)
USD |
NASDAQ |
Sep 27, 16:00
TSPY Price: 25.48 for Sept. 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 27, 2024 | 25.58 | 25.59 | 25.48 | 25.48 | 782.00 |
Sep 26, 2024 | 25.56 | 25.56 | 25.45 | 25.50 | 1114.00 |
Sep 25, 2024 | 25.47 | 25.49 | 25.36 | 25.36 | 3907.00 |
Sep 24, 2024 | 25.41 | 25.41 | 25.41 | 25.41 | 171.00 |
Sep 23, 2024 | 25.51 | 25.51 | 25.35 | 25.38 | 2455.00 |
Sep 20, 2024 | 25.44 | 25.44 | 25.25 | 25.27 | 1138.00 |
Sep 19, 2024 | 25.49 | 25.49 | 25.24 | 25.31 | 2315.00 |
Sep 18, 2024 | 24.93 | 26.01 | 24.93 | 25.10 | 3223.00 |
Sep 17, 2024 | 25.06 | 25.12 | 24.91 | 24.92 | 2790.00 |
Sep 16, 2024 | 24.93 | 24.93 | 24.88 | 24.92 | 3286.00 |
Sep 13, 2024 | 24.86 | 24.96 | 24.86 | 24.90 | 8385.00 |
Sep 12, 2024 | 24.62 | 24.78 | 24.57 | 24.77 | 8811.00 |
Sep 11, 2024 | 24.52 | 24.63 | 24.08 | 24.63 | 4313.00 |
Sep 10, 2024 | 24.47 | 24.47 | 24.27 | 24.35 | 2869.00 |
Sep 09, 2024 | 24.19 | 24.27 | 24.19 | 24.22 | 844.00 |
Sep 06, 2024 | 24.40 | 24.40 | 23.98 | 23.98 | 1237.00 |
Sep 05, 2024 | 24.51 | 24.51 | 24.30 | 24.32 | 6345.00 |
Sep 04, 2024 | 24.42 | 24.52 | 24.40 | 24.40 | 1182.00 |
Sep 03, 2024 | 24.70 | 24.70 | 24.46 | 24.52 | 44100.00 |
Aug 30, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 45.00 |
Aug 29, 2024 | 24.97 | 24.97 | 24.71 | 24.71 | 1647.00 |
Aug 28, 2024 | 24.65 | 24.72 | 24.64 | 24.72 | 414.00 |
Aug 27, 2024 | 24.84 | 24.85 | 24.73 | 24.85 | 5551.00 |
Aug 26, 2024 | 24.85 | 24.92 | 24.83 | 24.92 | 7441.00 |
Aug 23, 2024 | 24.76 | 25.15 | 24.71 | 24.90 | 4503.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.98
Minimum
Sep 06 2024
25.50
Maximum
Sep 26 2024
24.84
Average
24.83
Median