TappAlpha S&P 500 Growth & Daily Income ETF (TSPY)
25.60
+0.06
(+0.22%)
USD |
NASDAQ |
Aug 25, 16:00
25.77
+0.16
(+0.64%)
After-Hours: 17:26
TSPY Price : 25.60 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 25.58 | 25.58 | 25.46 | 25.55 | 155726.0 |
| Aug 21, 2026 | 25.55 | 25.66 | 25.54 | 25.60 | 127347.0 |
| Aug 20, 2026 | 25.59 | 25.65 | 25.46 | 25.48 | 254608.0 |
| Aug 19, 2026 | 25.74 | 25.80 | 25.64 | 25.64 | 137190.0 |
| Aug 18, 2026 | 25.76 | 25.76 | 25.62 | 25.66 | 153603.0 |
| Aug 17, 2026 | 25.90 | 26.02 | 25.80 | 25.81 | 220967.0 |
| Aug 14, 2026 | 25.98 | 26.01 | 25.91 | 25.91 | 173856.0 |
| Aug 13, 2026 | 25.86 | 26.03 | 25.85 | 25.97 | 137604.0 |
| Aug 12, 2026 | 25.72 | 25.83 | 25.72 | 25.81 | 169413.0 |
| Aug 11, 2026 | 25.89 | 25.90 | 25.70 | 25.71 | 132036.0 |
| Aug 10, 2026 | 25.74 | 25.90 | 25.74 | 25.79 | 224696.0 |
| Aug 07, 2026 | 25.69 | 25.84 | 25.69 | 25.80 | 243110.0 |
| Aug 06, 2026 | 25.70 | 25.76 | 25.62 | 25.64 | 136832.0 |
| Aug 05, 2026 | 25.87 | 25.90 | 25.69 | 25.70 | 337758.0 |
| Aug 04, 2026 | 25.56 | 25.90 | 25.51 | 25.80 | 310317.0 |
| Aug 03, 2026 | 25.37 | 25.76 | 25.37 | 25.73 | 295960.0 |
| Jul 31, 2026 | 25.36 | 25.40 | 25.02 | 25.37 | 316898.0 |
| Jul 30, 2026 | 25.10 | 25.24 | 24.95 | 25.24 | 199634.0 |
| Jul 29, 2026 | 25.21 | 25.22 | 24.74 | 24.74 | 459433.0 |
| Jul 28, 2026 | 25.19 | 25.25 | 25.01 | 25.25 | 366175.0 |
| Jul 27, 2026 | 25.26 | 25.32 | 24.98 | 25.11 | 133997.0 |
| Jul 24, 2026 | 25.13 | 25.29 | 25.02 | 25.07 | 146451.0 |
| Jul 23, 2026 | 25.20 | 25.22 | 24.94 | 25.14 | 121980.0 |
| Jul 22, 2026 | 25.44 | 25.46 | 25.34 | 25.39 | 107615.0 |
| Jul 21, 2026 | 25.25 | 25.40 | 25.24 | 25.40 | 77049.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median