TappAlpha SPY Growth & Daily Income ETF (TSPY)
25.94
+0.08
(+0.31%)
USD |
NASDAQ |
Nov 22, 16:00
25.65
-0.29
(-1.12%)
After-Hours: 20:00
TSPY Price: 25.94 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 25.90 | 26.01 | 25.85 | 25.94 | 10150.00 |
| Nov 21, 2024 | 25.82 | 25.84 | 25.56 | 25.86 | 5516.00 |
| Nov 20, 2024 | 25.94 | 25.94 | 25.64 | 25.79 | 10410.00 |
| Nov 19, 2024 | 25.52 | 25.79 | 25.49 | 25.73 | 5672.00 |
| Nov 18, 2024 | 25.52 | 25.69 | 25.51 | 25.66 | 8686.00 |
| Nov 15, 2024 | 25.91 | 25.91 | 25.45 | 25.52 | 18907.00 |
| Nov 14, 2024 | 26.23 | 26.23 | 25.92 | 25.93 | 7659.00 |
| Nov 13, 2024 | 25.86 | 26.28 | 25.86 | 26.29 | 6650.00 |
| Nov 12, 2024 | 26.29 | 26.32 | 26.08 | 26.17 | 12292.00 |
| Nov 11, 2024 | 26.10 | 26.96 | 26.10 | 26.28 | 8969.00 |
| Nov 08, 2024 | 26.00 | 26.10 | 25.92 | 26.01 | 8697.00 |
| Nov 07, 2024 | 25.87 | 25.97 | 25.79 | 25.92 | 19459.00 |
| Nov 06, 2024 | 25.64 | 25.82 | 25.60 | 25.78 | 6063.00 |
| Nov 05, 2024 | 25.26 | 25.43 | 25.26 | 25.40 | 12001.00 |
| Nov 04, 2024 | 25.37 | 25.42 | 25.05 | 25.17 | 21394.00 |
| Nov 01, 2024 | 25.30 | 25.79 | 25.20 | 25.20 | 7021.00 |
| Oct 31, 2024 | 25.55 | 26.14 | 25.06 | 25.19 | 13381.00 |
| Oct 30, 2024 | 25.46 | 25.80 | 25.46 | 25.53 | 7167.00 |
| Oct 29, 2024 | 25.50 | 25.67 | 25.39 | 25.60 | 13707.00 |
| Oct 28, 2024 | 25.83 | 25.83 | 25.50 | 25.55 | 12548.00 |
| Oct 25, 2024 | 26.35 | 26.35 | 25.42 | 25.50 | 14117.00 |
| Oct 24, 2024 | 25.70 | 25.93 | 25.65 | 25.71 | 9138.00 |
| Oct 23, 2024 | 26.38 | 26.39 | 25.50 | 25.61 | 13850.00 |
| Oct 22, 2024 | 25.74 | 26.06 | 25.55 | 25.63 | 8072.00 |
| Oct 21, 2024 | 25.68 | 26.09 | 25.62 | 25.91 | 14587.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.98
Minimum
Sep 06 2024
26.29
Maximum
Nov 13 2024
25.28
Average
25.38
Median
Sep 23 2024