Dakota Gold Corp. (DC)
5.92
-0.06
(-1.00%)
USD |
NYAM |
Oct 02, 16:00
5.925
0.00 (0.00%)
After-Hours: 20:00
Dakota Gold 1 Year Total Returns (Daily) : 30.11% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 30.11% |
| October 01, 2026 | 28.05% |
| September 30, 2026 | 33.85% |
| September 29, 2026 | 32.13% |
| September 28, 2026 | 32.62% |
| September 25, 2026 | 45.92% |
| September 24, 2026 | 46.41% |
| September 23, 2026 | 40.98% |
| September 22, 2026 | 39.68% |
| September 21, 2026 | 32.91% |
| September 18, 2026 | 33.70% |
| September 17, 2026 | 35.41% |
| September 16, 2026 | 26.79% |
| September 15, 2026 | 18.37% |
| September 14, 2026 | 21.21% |
| September 11, 2026 | 19.30% |
| September 10, 2026 | 29.10% |
| September 09, 2026 | 31.35% |
| September 08, 2026 | 30.28% |
| September 04, 2026 | 36.78% |
| September 03, 2026 | 33.62% |
| September 02, 2026 | 39.95% |
| September 01, 2026 | 39.33% |
| August 31, 2026 | 45.80% |
| August 28, 2026 | 45.89% |
| Date | Value |
|---|---|
| August 27, 2026 | 49.28% |
| August 26, 2026 | 46.28% |
| August 25, 2026 | 55.85% |
| August 24, 2026 | 52.59% |
| August 21, 2026 | 57.29% |
| August 20, 2026 | 60.68% |
| August 19, 2026 | 68.00% |
| August 18, 2026 | 47.47% |
| August 17, 2026 | 53.63% |
| August 14, 2026 | 56.14% |
| August 13, 2026 | 52.72% |
| August 12, 2026 | 52.93% |
| August 11, 2026 | 53.66% |
| August 10, 2026 | 50.25% |
| August 07, 2026 | 49.63% |
| August 06, 2026 | 37.31% |
| August 05, 2026 | 35.70% |
| August 04, 2026 | 33.51% |
| August 03, 2026 | 30.19% |
| July 31, 2026 | 26.11% |
| July 30, 2026 | 27.32% |
| July 29, 2026 | 19.43% |
| July 28, 2026 | 24.01% |
| July 27, 2026 | 19.15% |
| July 24, 2026 | 13.97% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Anglogold Ashanti Plc | 37.23% |
| Coeur Mining, Inc. | -5.96% |
| Newmont Corp. | 34.96% |
| Royal Gold, Inc. | 19.14% |
| Vista Gold Corp. | 24.19% |