Dakota Gold Corp. (DC)
6.175
+0.02
(+0.41%)
USD |
NYAM |
Aug 24, 16:00
6.25
+0.08
(+1.21%)
After-Hours: 20:00
Dakota Gold 1 Year Total Returns (Daily) : 57.29% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 57.29% |
| August 20, 2026 | 60.68% |
| August 19, 2026 | 68.00% |
| August 18, 2026 | 47.47% |
| August 17, 2026 | 53.63% |
| August 14, 2026 | 56.14% |
| August 13, 2026 | 52.72% |
| August 12, 2026 | 52.93% |
| August 11, 2026 | 53.66% |
| August 10, 2026 | 50.25% |
| August 07, 2026 | 49.63% |
| August 06, 2026 | 37.31% |
| August 05, 2026 | 35.70% |
| August 04, 2026 | 33.51% |
| August 03, 2026 | 30.19% |
| July 31, 2026 | 26.11% |
| July 30, 2026 | 27.32% |
| July 29, 2026 | 19.43% |
| July 28, 2026 | 24.01% |
| July 27, 2026 | 19.15% |
| July 24, 2026 | 13.97% |
| July 23, 2026 | 11.43% |
| July 22, 2026 | 9.63% |
| July 21, 2026 | 5.67% |
| July 20, 2026 | 0.97% |
| Date | Value |
|---|---|
| July 17, 2026 | 0.24% |
| July 16, 2026 | 0.00% |
| July 15, 2026 | 4.88% |
| July 14, 2026 | 4.04% |
| July 13, 2026 | 4.83% |
| July 10, 2026 | 8.70% |
| July 09, 2026 | 11.94% |
| July 08, 2026 | 4.93% |
| July 07, 2026 | 3.96% |
| July 06, 2026 | 19.31% |
| July 02, 2026 | 18.83% |
| July 01, 2026 | 14.82% |
| June 30, 2026 | 15.45% |
| June 29, 2026 | 12.70% |
| June 26, 2026 | 10.42% |
| June 25, 2026 | 7.94% |
| June 24, 2026 | 7.63% |
| June 23, 2026 | 14.99% |
| June 22, 2026 | 20.10% |
| June 18, 2026 | 27.06% |
| June 17, 2026 | 28.13% |
| June 16, 2026 | 29.28% |
| June 15, 2026 | 30.20% |
| June 12, 2026 | 25.77% |
| June 11, 2026 | 23.42% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Anglogold Ashanti Plc | 131.1% |
| Coeur Mining, Inc. | 73.19% |
| Newmont Corp. | 88.30% |
| Royal Gold, Inc. | 49.91% |
| Vista Gold Corp. | 111.0% |