DBS Group Holdings Ltd (DBSDF)
26.70
+0.90
(+3.49%)
USD |
OTCM |
May 03, 16:00
DBS Group Holdings Price: 26.70 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 25.76 | 26.74 | 25.76 | 26.70 | 4603.00 |
May 02, 2024 | 26.33 | 26.62 | 25.80 | 25.80 | 4965.00 |
May 01, 2024 | 24.48 | 26.28 | 24.48 | 25.84 | 2067.00 |
Apr 30, 2024 | 25.92 | 25.92 | 25.88 | 25.88 | 704.00 |
Apr 29, 2024 | 25.63 | 25.63 | 25.48 | 25.48 | 2443.00 |
Apr 26, 2024 | 25.72 | 25.88 | 24.83 | 25.68 | 2434.00 |
Apr 25, 2024 | 25.55 | 25.55 | 25.53 | 25.53 | 1084.00 |
Apr 24, 2024 | 25.56 | 25.56 | 24.82 | 25.18 | 1171.00 |
Apr 23, 2024 | 25.15 | 25.73 | 24.98 | 25.25 | 4601.00 |
Apr 22, 2024 | 25.25 | 25.47 | 24.79 | 24.79 | 2220.00 |
Apr 19, 2024 | 24.62 | 24.62 | 23.90 | 24.59 | 1956.00 |
Apr 18, 2024 | 23.65 | 24.65 | 23.65 | 24.62 | 2538.00 |
Apr 17, 2024 | 23.39 | 24.30 | 23.39 | 23.75 | 2533.00 |
Apr 16, 2024 | 24.51 | 24.51 | 23.27 | 23.27 | 2466.00 |
Apr 15, 2024 | 23.83 | 23.96 | 23.62 | 23.62 | 4157.00 |
Apr 12, 2024 | 24.68 | 24.68 | 23.72 | 23.72 | 11519.00 |
Apr 11, 2024 | 23.88 | 24.37 | 23.88 | 23.91 | 10031.00 |
Apr 10, 2024 | 23.65 | 24.23 | 23.65 | 24.20 | 1329.00 |
Apr 09, 2024 | 23.92 | 24.50 | 23.77 | 23.77 | 4133.00 |
Apr 08, 2024 | 24.39 | 24.39 | 23.57 | 23.58 | 2049.00 |
Apr 05, 2024 | 23.89 | 24.35 | 23.64 | 23.64 | 3463.00 |
Apr 04, 2024 | 24.83 | 24.83 | 24.23 | 24.23 | 1218.00 |
Apr 03, 2024 | 24.88 | 25.03 | 23.78 | 23.90 | 4513.00 |
Apr 02, 2024 | 24.88 | 24.88 | 23.68 | 24.65 | 20698.00 |
Apr 01, 2024 | 23.78 | 24.69 | 23.78 | 24.55 | 5683.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.90
Minimum
Mar 23 2020
26.70
Maximum
May 03 2024
19.53
Average
20.52
Median
May 18 2021
Price Benchmarks
Price Related Metrics
PE Ratio | 5.298 |
PS Ratio | 4.910 |
PEG Ratio | 0.3333 |
Price to Book Value | 1.610 |
Earnings Yield | 18.88% |
Market Cap | 75.94B |
PEGY Ratio | 0.2553 |
Normalized PE Ratio | 5.298 |