DBS Group Holdings Ltd. (DBSDF)
60.21
-1.00
(-1.63%)
USD |
OTCM |
Aug 24, 16:00
DBS Group Holdings Price : 60.21 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 60.19 | 60.21 | 57.77 | 60.21 | 2535.00 |
| Aug 21, 2026 | 61.19 | 61.21 | 58.31 | 61.21 | 1241.00 |
| Aug 20, 2026 | 58.50 | 60.12 | 57.93 | 59.03 | 2093.00 |
| Aug 19, 2026 | 61.23 | 61.23 | 58.54 | 58.54 | 3435.00 |
| Aug 18, 2026 | 60.60 | 60.66 | 57.76 | 57.78 | 2203.00 |
| Aug 17, 2026 | 57.50 | 61.86 | 57.50 | 60.28 | 6073.00 |
| Aug 14, 2026 | 60.70 | 60.70 | 58.30 | 59.66 | 1518.00 |
| Aug 13, 2026 | 59.82 | 61.21 | 58.43 | 60.41 | 2589.00 |
| Aug 12, 2026 | 59.68 | 59.68 | 57.50 | 59.35 | 25016.00 |
| Aug 11, 2026 | 61.92 | 62.64 | 59.38 | 59.38 | 2477.00 |
| Aug 10, 2026 | 58.25 | 61.19 | 58.25 | 61.19 | 2088.00 |
| Aug 07, 2026 | 58.38 | 60.70 | 58.26 | 60.70 | 1252.00 |
| Aug 06, 2026 | 58.21 | 59.87 | 57.18 | 57.49 | 7629.00 |
| Aug 05, 2026 | 58.95 | 58.95 | 56.09 | 56.09 | 1833.00 |
| Aug 04, 2026 | 58.16 | 59.62 | 55.76 | 59.62 | 54432.00 |
| Aug 03, 2026 | 60.06 | 60.46 | 58.31 | 58.50 | 3886.00 |
| Jul 31, 2026 | 59.00 | 59.00 | 58.75 | 58.92 | 2433.00 |
| Jul 30, 2026 | 59.83 | 59.84 | 56.90 | 57.76 | 1857.00 |
| Jul 29, 2026 | 56.77 | 58.00 | 55.90 | 57.41 | 4911.00 |
| Jul 28, 2026 | 55.43 | 58.00 | 55.43 | 57.39 | 2127.00 |
| Jul 27, 2026 | 57.91 | 57.91 | 57.19 | 57.83 | 2713.00 |
| Jul 24, 2026 | 57.25 | 58.00 | 57.15 | 57.15 | 2240.00 |
| Jul 23, 2026 | 56.05 | 57.00 | 56.05 | 57.00 | 3494.00 |
| Jul 22, 2026 | 56.73 | 57.20 | 56.73 | 57.05 | 2364.00 |
| Jul 21, 2026 | 56.92 | 56.92 | 56.42 | 56.42 | 3287.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| United Overseas Bank Ltd. (Singapore) | 63.96 |
| Oversea-Chinese Banking Corp. Ltd. | 48.74 |
| HSBC Holdings Plc | 104.42 |
| Mitsubishi UFJ Financial Group, Inc. | 22.19 |
| Ameris Bancorp | 85.53 |
Price Related Metrics
| PE Ratio | 19.58 |
| PS Ratio | 5.924 |
| PEG Ratio | 1.778 |
| Price to Book Value | 4.644 |
| Price to Free Cash Flow | 9.733 |
| Earnings Yield | 5.11% |
| Market Cap | 171.25B |
| PEGY Ratio | 1.295 |
| Operating PE Ratio | 16.73 |
| Normalized PE Ratio | 19.58 |