DigitalBridge Group (DBRG:DL) Price: 16.00

DigitalBridge Group, Inc. (DELISTED) (DBRG:DL)

16.00 +0.02 (+0.13%) USD | NYSE | Sep 29, 16:00

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close	Volume
Sep 29, 2026	15.99	16.00	15.99	16.00	4.812M
Sep 28, 2026	15.99	15.99	15.98	15.98	3.900M
Sep 25, 2026	15.98	15.99	15.98	15.98	4.402M
Sep 24, 2026	15.98	16.00	15.98	15.98	3.470M
Sep 23, 2026	15.99	16.00	15.98	15.99	8.217M
Sep 22, 2026	15.99	15.99	15.97	15.98	30.01M
Sep 21, 2026	15.88	15.92	15.88	15.92	2.607M
Sep 18, 2026	15.89	15.91	15.88	15.88	3.817M
Sep 17, 2026	15.90	15.91	15.87	15.91	2.319M
Sep 16, 2026	15.86	15.89	15.84	15.88	7.113M
Sep 15, 2026	15.90	15.91	15.84	15.86	10.49M
Sep 14, 2026	15.90	15.94	15.90	15.91	4.451M
Sep 11, 2026	15.92	15.92	15.88	15.90	10.24M
Sep 10, 2026	15.92	15.93	15.92	15.92	1.668M
Sep 09, 2026	15.92	15.94	15.92	15.92	1.980M
Sep 08, 2026	15.92	15.93	15.91	15.92	3.974M
Sep 04, 2026	15.94	15.95	15.91	15.93	2.450M
Sep 03, 2026	15.96	15.96	15.94	15.94	1.922M
Sep 02, 2026	15.93	15.97	15.92	15.97	3.170M
Sep 01, 2026	15.92	15.93	15.88	15.91	5.692M
Aug 31, 2026	15.93	15.94	15.91	15.91	3.169M
Aug 28, 2026	15.97	15.97	15.91	15.93	5.590M
Aug 27, 2026	15.96	15.97	15.96	15.96	2.725M
Aug 26, 2026	15.97	15.97	15.96	15.97	4.591M
Aug 25, 2026	15.98	15.98	15.96	15.97	8.709M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks