Acadian Asset Management, Inc. (AAMI)
93.07
+1.56
(+1.70%)
USD |
NYSE |
Sep 24, 15:26
Acadian Asset Management Price : 93.07 for Sept. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | 90.73 | 92.24 | 89.78 | 91.51 | 301149.0 |
| Sep 22, 2026 | 94.69 | 94.69 | 89.09 | 91.90 | 404807.0 |
| Sep 21, 2026 | 92.01 | 94.51 | 91.77 | 94.11 | 324601.0 |
| Sep 18, 2026 | 90.69 | 92.01 | 90.04 | 90.74 | 1.272M |
| Sep 17, 2026 | 91.18 | 91.50 | 90.14 | 90.54 | 273375.0 |
| Sep 16, 2026 | 88.11 | 90.90 | 87.08 | 89.21 | 539636.0 |
| Sep 15, 2026 | 87.96 | 88.48 | 85.60 | 87.48 | 1.419M |
| Sep 14, 2026 | 90.46 | 91.68 | 87.55 | 88.92 | 546776.0 |
| Sep 11, 2026 | 93.65 | 94.06 | 90.88 | 91.02 | 267525.0 |
| Sep 10, 2026 | 91.81 | 93.99 | 91.57 | 92.05 | 276924.0 |
| Sep 09, 2026 | 91.89 | 93.60 | 90.84 | 92.50 | 316305.0 |
| Sep 08, 2026 | 93.71 | 94.65 | 91.77 | 92.15 | 427222.0 |
| Sep 04, 2026 | 90.58 | 93.67 | 90.32 | 93.58 | 385393.0 |
| Sep 03, 2026 | 91.01 | 92.78 | 90.81 | 92.24 | 458483.0 |
| Sep 02, 2026 | 90.28 | 92.69 | 89.38 | 90.01 | 700091.0 |
| Sep 01, 2026 | 93.50 | 94.47 | 89.90 | 90.08 | 476333.0 |
| Aug 31, 2026 | 95.78 | 96.19 | 93.68 | 94.20 | 560556.0 |
| Aug 28, 2026 | 97.92 | 98.52 | 95.37 | 95.76 | 352302.0 |
| Aug 27, 2026 | 95.81 | 98.30 | 95.81 | 97.31 | 285228.0 |
| Aug 26, 2026 | 93.88 | 96.00 | 93.42 | 95.65 | 342373.0 |
| Aug 25, 2026 | 92.80 | 94.11 | 92.43 | 93.48 | 326445.0 |
| Aug 24, 2026 | 91.96 | 93.78 | 91.65 | 91.90 | 229623.0 |
| Aug 21, 2026 | 91.77 | 93.06 | 91.46 | 92.30 | 328871.0 |
| Aug 20, 2026 | 91.16 | 92.25 | 90.34 | 90.85 | 229053.0 |
| Aug 19, 2026 | 92.68 | 93.02 | 90.78 | 91.04 | 317507.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Affiliated Managers Group, Inc. | 369.01 |
| BlackRock, Inc. | 1068.19 |
| Northern Trust Corp. | 173.55 |
| WisdomTree, Inc. | 23.87 |
| Moelis & Co. | 57.05 |
Price Related Metrics
| PE Ratio | 32.84 |
| PS Ratio | 4.792 |
| PEG Ratio | 1.797 |
| Price to Book Value | 35.90 |
| Price to Free Cash Flow | 13.74 |
| Earnings Yield | 3.05% |
| Market Cap | 3.303B |
| PEGY Ratio | 1.764 |
| Operating PE Ratio | 18.01 |
| Normalized PE Ratio | 32.50 |