Acadian Asset Management, Inc. (AAMI)
92.24
+2.23
(+2.48%)
USD |
NYSE |
Sep 03, 16:00
92.30
+0.06
(+0.07%)
Pre-Market: 20:00
Acadian Asset Management Price : 92.24 for Sept. 3, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | 91.01 | 92.78 | 90.81 | 92.24 | 458483.0 |
| Sep 02, 2026 | 90.28 | 92.69 | 89.38 | 90.01 | 700091.0 |
| Sep 01, 2026 | 93.50 | 94.47 | 89.90 | 90.08 | 476333.0 |
| Aug 31, 2026 | 95.78 | 96.19 | 93.68 | 94.20 | 560556.0 |
| Aug 28, 2026 | 97.92 | 98.52 | 95.37 | 95.76 | 352302.0 |
| Aug 27, 2026 | 95.81 | 98.30 | 95.81 | 97.31 | 285228.0 |
| Aug 26, 2026 | 93.88 | 96.00 | 93.42 | 95.65 | 342373.0 |
| Aug 25, 2026 | 92.80 | 94.11 | 92.43 | 93.48 | 326445.0 |
| Aug 24, 2026 | 91.96 | 93.78 | 91.65 | 91.90 | 229623.0 |
| Aug 21, 2026 | 91.77 | 93.06 | 91.46 | 92.30 | 328871.0 |
| Aug 20, 2026 | 91.16 | 92.25 | 90.34 | 90.85 | 229053.0 |
| Aug 19, 2026 | 92.68 | 93.02 | 90.78 | 91.04 | 317507.0 |
| Aug 18, 2026 | 92.06 | 92.09 | 90.16 | 91.83 | 269561.0 |
| Aug 17, 2026 | 92.44 | 93.52 | 91.52 | 92.99 | 310066.0 |
| Aug 14, 2026 | 92.41 | 93.82 | 91.34 | 92.51 | 272647.0 |
| Aug 13, 2026 | 92.60 | 93.22 | 90.91 | 93.16 | 395636.0 |
| Aug 12, 2026 | 92.32 | 92.55 | 91.04 | 92.19 | 415539.0 |
| Aug 11, 2026 | 90.92 | 93.29 | 90.62 | 91.55 | 292518.0 |
| Aug 10, 2026 | 89.29 | 91.39 | 88.71 | 90.72 | 411284.0 |
| Aug 07, 2026 | 92.06 | 93.27 | 89.29 | 89.85 | 291559.0 |
| Aug 06, 2026 | 90.75 | 93.61 | 90.07 | 91.56 | 300831.0 |
| Aug 05, 2026 | 92.73 | 93.61 | 90.72 | 91.41 | 379913.0 |
| Aug 04, 2026 | 90.69 | 92.67 | 90.07 | 91.92 | 493086.0 |
| Aug 03, 2026 | 86.76 | 90.12 | 86.50 | 89.78 | 581515.0 |
| Jul 31, 2026 | 83.99 | 88.30 | 81.97 | 86.49 | 566329.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Affiliated Managers Group, Inc. | 366.18 |
| BlackRock, Inc. | 1126.15 |
| Morningstar, Inc. | 215.76 |
| Northern Trust Corp. | 187.44 |
| DigitalBridge Group, Inc. | 15.94 |
Price Related Metrics
| PE Ratio | 32.54 |
| PS Ratio | 4.749 |
| PEG Ratio | 1.780 |
| Price to Book Value | 35.58 |
| Price to Free Cash Flow | 13.62 |
| Earnings Yield | 3.07% |
| Market Cap | 3.274B |
| PEGY Ratio | 1.758 |
| Operating PE Ratio | 17.85 |
| Normalized PE Ratio | 32.21 |