Deutsche Boerse AG (DBOEY)
20.19
-0.04
(-0.21%)
USD |
OTCM |
May 10, 16:03
Deutsche Boerse Price: 20.19 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 20.19 | 20.32 | 20.18 | 20.23 | 51221.00 |
May 08, 2024 | 20.08 | 20.10 | 19.98 | 20.02 | 579309.0 |
May 07, 2024 | 19.99 | 20.14 | 19.99 | 20.06 | 55934.00 |
May 06, 2024 | 19.83 | 19.85 | 19.76 | 19.83 | 53499.00 |
May 03, 2024 | 19.82 | 19.91 | 19.73 | 19.84 | 73475.00 |
May 02, 2024 | 19.43 | 19.61 | 19.41 | 19.59 | 55099.00 |
May 01, 2024 | 19.25 | 19.46 | 19.16 | 19.20 | 27961.00 |
Apr 30, 2024 | 19.32 | 19.43 | 19.24 | 19.24 | 38611.00 |
Apr 29, 2024 | 19.42 | 19.49 | 19.42 | 19.45 | 76827.00 |
Apr 26, 2024 | 19.43 | 19.60 | 19.43 | 19.50 | 58868.00 |
Apr 25, 2024 | 19.39 | 19.46 | 19.25 | 19.40 | 65562.00 |
Apr 24, 2024 | 19.49 | 19.55 | 19.24 | 19.30 | 94020.00 |
Apr 23, 2024 | 20.01 | 20.47 | 19.99 | 20.43 | 67638.00 |
Apr 22, 2024 | 19.90 | 20.06 | 19.86 | 19.96 | 200481.0 |
Apr 19, 2024 | 19.86 | 19.90 | 19.77 | 19.83 | 146145.0 |
Apr 18, 2024 | 19.88 | 19.96 | 19.79 | 19.79 | 64085.00 |
Apr 17, 2024 | 20.02 | 20.03 | 19.81 | 19.89 | 49938.00 |
Apr 16, 2024 | 19.78 | 19.82 | 19.66 | 19.75 | 94479.00 |
Apr 15, 2024 | 20.40 | 20.42 | 20.10 | 20.10 | 50163.00 |
Apr 12, 2024 | 20.09 | 20.17 | 20.01 | 20.06 | 31113.00 |
Apr 11, 2024 | 20.22 | 20.23 | 20.02 | 20.19 | 65794.00 |
Apr 10, 2024 | 20.13 | 20.23 | 20.01 | 20.15 | 45034.00 |
Apr 09, 2024 | 20.31 | 20.31 | 20.14 | 20.20 | 33207.00 |
Apr 08, 2024 | 20.24 | 20.34 | 20.22 | 20.29 | 41522.00 |
Apr 05, 2024 | 20.12 | 20.23 | 20.10 | 20.19 | 62185.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.44
Minimum
Mar 20 2020
21.05
Maximum
Mar 07 2024
17.04
Average
16.98
Median
Jun 15 2020
Price Benchmarks
Deutsche Bank AG | 17.14 |
Commerzbank AG | 15.13 |
Munchener Ruckversicherungs-Gesellschaft AG | 48.94 |
Hannover Rueck SE | 42.68 |
ProCredit Holding AG | 9.29 |
Price Related Metrics
PE Ratio | 19.64 |
PS Ratio | 5.421 |
PEG Ratio | 1.161 |
Price to Book Value | 3.511 |
Earnings Yield | 5.09% |
Market Cap | 37.37B |
PEGY Ratio | 1.043 |
Operating PE Ratio | 13.25 |
Normalized PE Ratio | 19.64 |