Deutsche Boerse AG (DBOEY)

15.50 -0.02  -0.10% OTC Markets Dec 7, 10:46 USD

Deutsche Boerse Price:

15.50 for Dec. 7, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 6, 2021 15.55 15.56 15.43 15.52 340302.0
Dec. 3, 2021 15.61 15.61 15.42 15.54 93934.00
Dec. 2, 2021 15.68 15.80 15.55 15.59 654755.0
Dec. 1, 2021 15.83 15.92 15.67 15.67 661520.0
Nov. 30, 2021 15.90 15.93 15.57 15.71 473662.0
Nov. 29, 2021 15.94 16.08 15.94 16.01 124050.0
Nov. 26, 2021 16.13 16.16 16.02 16.11 46574.00
Nov. 24, 2021 15.99 16.20 15.97 16.16 34211.00
Nov. 23, 2021 16.16 16.27 16.16 16.26 90007.00
Nov. 22, 2021 16.35 16.40 16.26 16.27 53876.00
Nov. 19, 2021 16.66 16.68 16.56 16.62 47448.00
Nov. 18, 2021 16.65 16.66 16.58 16.63 115987.0
Nov. 17, 2021 16.67 16.67 16.50 16.55 38005.00
Nov. 16, 2021 16.87 16.90 16.80 16.80 48924.00
Nov. 15, 2021 16.97 17.03 16.89 16.92 47976.00
Nov. 12, 2021 16.80 16.89 16.78 16.82 20538.00
Nov. 11, 2021 16.99 16.99 16.87 16.87 81261.00
Nov. 10, 2021 17.21 17.21 17.04 17.04 33759.00
Nov. 9, 2021 17.25 17.29 17.21 17.26 82082.00
Nov. 8, 2021 17.17 17.18 17.10 17.13 32776.00
Nov. 5, 2021 17.12 17.15 17.05 17.14 37655.00
Nov. 4, 2021 17.10 17.27 17.08 17.25 33905.00
Nov. 3, 2021 17.01 17.10 16.91 17.09 41132.00
Nov. 2, 2021 16.86 17.04 16.86 16.95 33388.00
Nov. 1, 2021 16.83 16.88 16.74 16.80 44832.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Tio Tech A 9.72
Deutsche Bank AG 12.85
Bitcoin Group SE 48.17

Price Range, Past 5 Years

Minimum 7.74 Dec 07 2016
Maximum 19.72 Jul 27 2020
Average 14.00

Price Related Metrics

PE Ratio 20.56
PS Ratio 5.696
PEG Ratio 1.259
Price to Book Value 3.376
Earnings Yield 4.86%
Market Cap 28.45B
PEGY Ratio 1.100
Operating PE Ratio 14.96
Normalized PE Ratio 20.56

News

Deutsche Boerse reports Q2 results
SA Breaking News 07/27 17:05 ET
Deutsche Boerse reports 1H results
SA Breaking News 10/29 09:03 ET
Deutsche Boerse reports Q2 results
SA Breaking News 07/29 17:47 ET
Deutsche Boerse reports Q1 results
SA Breaking News 04/29 17:55 ET
Deutsche Boerse reports Q4 results
SA Breaking News 02/18 06:23 ET
Deutsche Boerse reports Q3 results
SA Breaking News 10/29 06:04 ET
Deutsche Boerse reports Q2 results
SA Breaking News 07/25 06:26 ET
Deutsche Boerse reports Q1 results
SA Breaking News 04/30 08:06 ET
Deutsche Boerse reports Q4 results
SA Breaking News 02/14 09:22 ET
Deutsche Boerse reports Q3 results
SA Breaking News 10/30 07:18 ET
Deutsche Boerse AG ADR reports Q1 results
SA Breaking News 04/26 08:08 ET
Deutsche Boerse AG ADR reports Q4 results
SA Breaking News 02/21 04:46 ET
Deutsche Boerse launches AI innovator index
SA Breaking News 01/22 11:36 ET
Deutsche Boerse AG ADR reports Q3 results
SA Breaking News 10/27 06:40 ET
Deutsche Boerse AG ADR reports Q2 results
SA Breaking News 07/26 23:52 ET
Deutsche Boerse AG ADR reports Q1 results
SA Breaking News 04/27 05:20 ET
EU blocks Deutsche Boerse-LSE merger
SA Breaking News 03/29 05:23 ET
Brussels set to rule on megamergers
SA Breaking News 03/27 04:06 ET
EU to block DBE-LSE merger shortly
SA Breaking News 03/23 04:56 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.