Deutsche Börse AG (DBOEY)
28.31
+0.13
(+0.46%)
USD |
OTCM |
Jun 09, 16:00
Deutsche Börse Price : 28.31 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 28.14 | 28.37 | 28.14 | 28.31 | 194230.0 |
| Jun 08, 2026 | 28.28 | 28.29 | 27.89 | 28.18 | 219094.0 |
| Jun 05, 2026 | 28.81 | 28.84 | 28.24 | 28.29 | 284484.0 |
| Jun 04, 2026 | 28.66 | 28.78 | 28.39 | 28.42 | 175818.0 |
| Jun 03, 2026 | 28.07 | 28.23 | 27.87 | 27.91 | 158558.0 |
| Jun 02, 2026 | 28.68 | 28.73 | 27.94 | 28.14 | 208952.0 |
| Jun 01, 2026 | 28.73 | 28.88 | 28.65 | 28.82 | 129771.0 |
| May 29, 2026 | 28.55 | 28.90 | 28.55 | 28.81 | 155448.0 |
| May 28, 2026 | 29.19 | 29.22 | 28.83 | 28.88 | 135197.0 |
| May 27, 2026 | 29.01 | 29.31 | 29.01 | 29.22 | 117365.0 |
| May 26, 2026 | 29.50 | 29.60 | 29.39 | 29.48 | 102071.0 |
| May 22, 2026 | 29.88 | 29.98 | 29.61 | 29.66 | 272622.0 |
| May 21, 2026 | 29.89 | 30.07 | 29.78 | 30.04 | 136118.0 |
| May 20, 2026 | 29.76 | 30.01 | 29.60 | 29.83 | 136395.0 |
| May 19, 2026 | 30.00 | 30.04 | 29.73 | 29.73 | 148700.0 |
| May 18, 2026 | 29.21 | 29.80 | 29.21 | 29.80 | 158978.0 |
| May 15, 2026 | 28.33 | 28.45 | 28.27 | 28.28 | 241748.0 |
| May 14, 2026 | 28.64 | 28.85 | 28.45 | 28.50 | 213150.0 |
| May 13, 2026 | 28.96 | 28.96 | 28.50 | 28.66 | 123780.0 |
| May 12, 2026 | 29.31 | 29.36 | 29.11 | 29.14 | 171928.0 |
| May 11, 2026 | 28.89 | 29.22 | 28.88 | 29.13 | 146876.0 |
| May 08, 2026 | 28.75 | 28.79 | 28.51 | 28.62 | 132585.0 |
| May 07, 2026 | 29.09 | 29.17 | 28.92 | 28.95 | 120901.0 |
| May 06, 2026 | 29.83 | 29.87 | 29.57 | 29.61 | 460989.0 |
| May 05, 2026 | 30.56 | 30.56 | 29.94 | 30.08 | 497428.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CME Group, Inc. | 263.88 |
| Intercontinental Exchange, Inc. | 140.46 |
| Nasdaq, Inc. | 86.72 |
| Deutsche Bank AG | 30.98 |
| MarketAxess Holdings, Inc. | 115.93 |
Price Related Metrics
| PE Ratio | 23.08 |
| PS Ratio | 6.201 |
| PEG Ratio | 1.074 |
| Price to Book Value | 4.217 |
| Price to Free Cash Flow | 18.32 |
| Earnings Yield | 4.33% |
| Market Cap | 50.99B |
| PEGY Ratio | 0.993 |
| Operating PE Ratio | 15.39 |
| Normalized PE Ratio | 23.08 |