Deutsche Boerse AG (DBOEY)
22.34
+0.41
(+1.87%)
USD |
OTCM |
Nov 14, 11:36
Deutsche Boerse Price: 22.34 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 21.99 | 22.00 | 21.72 | 21.93 | 61105.00 |
| Nov 12, 2024 | 22.35 | 22.39 | 22.15 | 22.26 | 81694.00 |
| Nov 11, 2024 | 22.76 | 22.80 | 22.70 | 22.76 | 45224.00 |
| Nov 08, 2024 | 22.87 | 22.90 | 22.63 | 22.72 | 202741.0 |
| Nov 07, 2024 | 22.86 | 23.04 | 22.78 | 22.89 | 131525.0 |
| Nov 06, 2024 | 23.14 | 23.14 | 22.84 | 22.95 | 35447.00 |
| Nov 05, 2024 | 23.62 | 23.77 | 23.62 | 23.77 | 44609.00 |
| Nov 04, 2024 | 23.55 | 23.55 | 23.35 | 23.39 | 126514.0 |
| Nov 01, 2024 | 23.39 | 23.45 | 23.35 | 23.37 | 38337.00 |
| Oct 31, 2024 | 23.05 | 23.22 | 22.98 | 23.21 | 103498.0 |
| Oct 30, 2024 | 23.26 | 23.29 | 23.20 | 23.25 | 30819.00 |
| Oct 29, 2024 | 23.38 | 23.46 | 23.33 | 23.39 | 95895.00 |
| Oct 28, 2024 | 23.37 | 23.64 | 23.37 | 23.60 | 60806.00 |
| Oct 25, 2024 | 23.41 | 23.42 | 23.21 | 23.22 | 38668.00 |
| Oct 24, 2024 | 23.40 | 23.40 | 23.15 | 23.28 | 60406.00 |
| Oct 23, 2024 | 22.86 | 22.98 | 22.81 | 22.88 | 64349.00 |
| Oct 22, 2024 | 23.38 | 23.64 | 22.91 | 23.08 | 82489.00 |
| Oct 21, 2024 | 23.61 | 23.61 | 23.42 | 23.46 | 83563.00 |
| Oct 18, 2024 | 23.50 | 23.65 | 23.46 | 23.65 | 46349.00 |
| Oct 17, 2024 | 23.53 | 23.67 | 23.48 | 23.58 | 128412.0 |
| Oct 16, 2024 | 23.52 | 23.58 | 23.38 | 23.41 | 187587.0 |
| Oct 15, 2024 | 23.44 | 23.53 | 23.38 | 23.40 | 90689.00 |
| Oct 14, 2024 | 23.29 | 23.40 | 23.25 | 23.31 | 56573.00 |
| Oct 11, 2024 | 23.10 | 23.27 | 23.07 | 23.16 | 55461.00 |
| Oct 10, 2024 | 22.99 | 22.99 | 22.81 | 22.92 | 46936.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.44
Minimum
Mar 20 2020
23.77
Maximum
Nov 05 2024
17.75
Average
17.40
Median
Jun 08 2020
Price Benchmarks
| Deutsche Bank AG | 16.80 |
| Commerzbank AG | 16.88 |
| Munchener Ruckversicherungs-Gesellschaft AG | 9.95 |
| Hannover Rueck SE | 44.46 |
| ProCredit Holding AG | 9.29 |
Price Related Metrics
| PE Ratio | 20.52 |
| PS Ratio | 5.506 |
| PEG Ratio | 1.759 |
| Price to Book Value | 3.650 |
| Earnings Yield | 4.87% |
| Market Cap | 41.02B |
| PEGY Ratio | 1.516 |
| Operating PE Ratio | 13.72 |
| Normalized PE Ratio | 20.52 |