Deutsche Börse AG (DBOEY)
33.38
-0.34
(-1.01%)
USD |
OTCM |
Aug 26, 16:00
Deutsche Börse Price : 33.38 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 33.56 | 33.59 | 33.20 | 33.38 | 89048.00 |
| Aug 25, 2026 | 33.35 | 33.74 | 33.26 | 33.72 | 1.604M |
| Aug 24, 2026 | 33.15 | 33.50 | 33.15 | 33.35 | 123377.0 |
| Aug 21, 2026 | 32.85 | 33.11 | 32.85 | 33.01 | 77030.00 |
| Aug 20, 2026 | 32.58 | 32.72 | 32.53 | 32.56 | 74572.00 |
| Aug 19, 2026 | 32.02 | 32.53 | 31.96 | 32.43 | 184174.0 |
| Aug 18, 2026 | 32.29 | 32.39 | 32.20 | 32.22 | 100664.0 |
| Aug 17, 2026 | 32.10 | 32.29 | 32.04 | 32.07 | 228391.0 |
| Aug 14, 2026 | 31.64 | 31.65 | 31.29 | 31.51 | 130485.0 |
| Aug 13, 2026 | 31.27 | 31.84 | 31.18 | 31.48 | 113231.0 |
| Aug 12, 2026 | 31.20 | 31.43 | 31.20 | 31.29 | 110486.0 |
| Aug 11, 2026 | 31.64 | 31.68 | 31.50 | 31.58 | 76588.00 |
| Aug 10, 2026 | 31.55 | 31.95 | 31.53 | 31.73 | 144497.0 |
| Aug 07, 2026 | 31.59 | 31.79 | 31.56 | 31.63 | 81828.00 |
| Aug 06, 2026 | 31.18 | 31.29 | 30.94 | 30.94 | 97175.00 |
| Aug 05, 2026 | 31.04 | 31.07 | 30.92 | 30.99 | 95443.00 |
| Aug 04, 2026 | 30.48 | 30.64 | 30.35 | 30.46 | 114707.0 |
| Aug 03, 2026 | 30.57 | 30.79 | 30.56 | 30.70 | 183360.0 |
| Jul 31, 2026 | 30.26 | 30.37 | 30.12 | 30.12 | 120269.0 |
| Jul 30, 2026 | 30.30 | 30.44 | 30.20 | 30.32 | 331184.0 |
| Jul 29, 2026 | 30.48 | 31.08 | 30.48 | 30.86 | 288659.0 |
| Jul 28, 2026 | 29.94 | 30.39 | 29.94 | 30.30 | 149102.0 |
| Jul 27, 2026 | 29.61 | 29.97 | 29.61 | 29.96 | 104842.0 |
| Jul 24, 2026 | 29.24 | 29.40 | 29.09 | 29.30 | 114488.0 |
| Jul 23, 2026 | 28.50 | 28.90 | 28.47 | 28.72 | 127987.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CME Group, Inc. | 280.98 |
| Deutsche Bank AG | 40.23 |
| Intercontinental Exchange, Inc. | 161.92 |
| MarketAxess Holdings, Inc. | 162.52 |
| Nasdaq, Inc. | 99.47 |
Price Related Metrics
| PE Ratio | 24.65 |
| PS Ratio | 6.702 |
| PEG Ratio | 0.8778 |
| Price to Book Value | 4.972 |
| Price to Free Cash Flow | 19.95 |
| Earnings Yield | 4.06% |
| Market Cap | 60.18B |
| PEGY Ratio | 0.8338 |
| Operating PE Ratio | 16.41 |
| Normalized PE Ratio | 24.65 |