Deutsche Börse AG (DBOEY)
31.71
-0.24
(-0.75%)
USD |
OTCM |
Sep 16, 16:00
Deutsche Börse Price : 31.71 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 31.84 | 32.05 | 31.56 | 31.71 | 168465.0 |
| Sep 15, 2026 | 31.88 | 32.00 | 31.75 | 31.95 | 147956.0 |
| Sep 14, 2026 | 32.88 | 32.88 | 32.38 | 32.46 | 99132.00 |
| Sep 11, 2026 | 32.17 | 32.18 | 31.89 | 31.95 | 84933.00 |
| Sep 10, 2026 | 32.40 | 32.52 | 32.34 | 32.34 | 91592.00 |
| Sep 09, 2026 | 31.90 | 31.96 | 31.61 | 31.75 | 87938.00 |
| Sep 08, 2026 | 32.45 | 32.62 | 32.20 | 32.37 | 128566.0 |
| Sep 04, 2026 | 32.61 | 32.71 | 32.49 | 32.64 | 77334.00 |
| Sep 03, 2026 | 32.72 | 33.14 | 32.72 | 32.93 | 158408.0 |
| Sep 02, 2026 | 32.49 | 32.58 | 32.17 | 32.29 | 104472.0 |
| Sep 01, 2026 | 33.21 | 33.26 | 32.77 | 32.78 | 128391.0 |
| Aug 31, 2026 | 33.37 | 33.48 | 33.25 | 33.40 | 221990.0 |
| Aug 28, 2026 | 33.76 | 33.91 | 33.73 | 33.82 | 2.601M |
| Aug 27, 2026 | 33.62 | 33.79 | 33.53 | 33.59 | 163355.0 |
| Aug 26, 2026 | 33.56 | 33.59 | 33.20 | 33.38 | 89048.00 |
| Aug 25, 2026 | 33.35 | 33.74 | 33.26 | 33.72 | 1.604M |
| Aug 24, 2026 | 33.15 | 33.50 | 33.15 | 33.35 | 123377.0 |
| Aug 21, 2026 | 32.85 | 33.11 | 32.85 | 33.01 | 77030.00 |
| Aug 20, 2026 | 32.58 | 32.72 | 32.53 | 32.56 | 74572.00 |
| Aug 19, 2026 | 32.02 | 32.53 | 31.96 | 32.43 | 184174.0 |
| Aug 18, 2026 | 32.29 | 32.39 | 32.20 | 32.22 | 100664.0 |
| Aug 17, 2026 | 32.10 | 32.29 | 32.04 | 32.07 | 228391.0 |
| Aug 14, 2026 | 31.64 | 31.65 | 31.29 | 31.51 | 130485.0 |
| Aug 13, 2026 | 31.27 | 31.84 | 31.18 | 31.48 | 113231.0 |
| Aug 12, 2026 | 31.20 | 31.43 | 31.20 | 31.29 | 110486.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CME Group, Inc. | 271.14 |
| Deutsche Bank AG | 39.05 |
| Intercontinental Exchange, Inc. | 153.32 |
| MarketAxess Holdings, Inc. | 163.33 |
| Nasdaq, Inc. | 91.28 |
Price Related Metrics
| PE Ratio | 23.41 |
| PS Ratio | 6.366 |
| PEG Ratio | 0.8339 |
| Price to Book Value | 4.723 |
| Price to Free Cash Flow | 18.96 |
| Earnings Yield | 4.27% |
| Market Cap | 57.17B |
| PEGY Ratio | 0.79 |
| Operating PE Ratio | 15.59 |
| Normalized PE Ratio | 23.41 |