Deutsche Boerse AG (DBOEF)
198.66
-1.93
(-0.96%)
USD |
OTCM |
Jun 03, 14:36
Deutsche Boerse Price: 198.66 for June 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 197.00 | 200.60 | 195.50 | 200.60 | 387.00 |
May 30, 2024 | 195.38 | 195.38 | 192.29 | 192.29 | 84.00 |
May 29, 2024 | 192.00 | 192.00 | 192.00 | 192.00 | 45.00 |
May 28, 2024 | 191.80 | 193.96 | 191.80 | 193.96 | 474.00 |
May 24, 2024 | 202.23 | 202.23 | 199.50 | 199.50 | 157.00 |
May 23, 2024 | 200.79 | 200.79 | 200.79 | 200.79 | 5.000 |
May 22, 2024 | 199.46 | 201.70 | 199.46 | 201.70 | 278.00 |
May 21, 2024 | 201.46 | 201.46 | 201.46 | 201.46 | 2.000 |
May 20, 2024 | 196.25 | 196.45 | 196.23 | 196.45 | 216.00 |
May 17, 2024 | 199.70 | 199.70 | 199.70 | 199.70 | 314.00 |
May 16, 2024 | 194.51 | 196.66 | 194.51 | 196.50 | 361.00 |
May 15, 2024 | 194.71 | 197.44 | 193.40 | 195.72 | 91.00 |
May 14, 2024 | 195.23 | 195.23 | 195.23 | 195.23 | 3.000 |
May 13, 2024 | 198.90 | 198.90 | 194.70 | 194.70 | 161.00 |
May 10, 2024 | 201.88 | 201.88 | 201.88 | 201.88 | 418.00 |
May 09, 2024 | 205.11 | 205.11 | 205.11 | 205.11 | 8.000 |
May 08, 2024 | 200.20 | 200.20 | 200.20 | 200.20 | 140.00 |
May 07, 2024 | 199.50 | 199.50 | 197.24 | 197.24 | 61.00 |
May 06, 2024 | 198.00 | 198.00 | 198.00 | 198.00 | 0.000 |
May 03, 2024 | 198.00 | 198.00 | 198.00 | 198.00 | 85.00 |
May 02, 2024 | 192.85 | 199.94 | 192.85 | 199.94 | 9.000 |
May 01, 2024 | 188.80 | 189.75 | 188.80 | 189.75 | 26.00 |
Apr 30, 2024 | 197.26 | 197.26 | 188.95 | 188.95 | 18.00 |
Apr 29, 2024 | 197.04 | 197.04 | 197.04 | 197.04 | 41.00 |
Apr 26, 2024 | 197.91 | 197.91 | 197.91 | 197.91 | 41.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
103.00
Minimum
Mar 18 2020
210.75
Maximum
Mar 01 2024
171.06
Average
170.83
Median
Aug 19 2022
Price Benchmarks
Deutsche Bank AG | 16.86 |
Commerzbank AG | 16.82 |
Munchener Ruckversicherungs-Gesellschaft AG | 50.03 |
Hannover Rueck SE | 42.14 |
Price Related Metrics
PE Ratio | 19.32 |
PS Ratio | 5.335 |
PEG Ratio | 1.142 |
Price to Book Value | 3.455 |
Earnings Yield | 5.18% |
Market Cap | 36.78B |
PEGY Ratio | 1.019 |
Operating PE Ratio | 13.04 |
Normalized PE Ratio | 19.32 |