Deutsche Börse AG (DBOEF)
286.80
+7.10
(+2.54%)
USD |
OTCM |
Jun 10, 16:00
Deutsche Börse Price : 286.80 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 281.95 | 287.00 | 280.40 | 286.80 | 77.00 |
| Jun 09, 2026 | 280.05 | 289.67 | 278.60 | 279.70 | 104.00 |
| Jun 08, 2026 | 283.80 | 284.60 | 276.25 | 278.00 | 84.00 |
| Jun 05, 2026 | 292.69 | 292.69 | 279.45 | 279.45 | 120.00 |
| Jun 04, 2026 | 283.85 | 292.30 | 279.80 | 280.60 | 1820.00 |
| Jun 03, 2026 | 284.75 | 284.75 | 275.60 | 275.60 | 1025.00 |
| Jun 02, 2026 | 280.15 | 284.50 | 276.29 | 276.29 | 108.00 |
| Jun 01, 2026 | 287.82 | 291.10 | 283.70 | 291.10 | 202.00 |
| May 29, 2026 | 286.02 | 294.76 | 283.85 | 286.56 | 13209.00 |
| May 28, 2026 | 292.26 | 300.41 | 283.80 | 285.00 | 345.00 |
| May 27, 2026 | 292.70 | 294.75 | 288.50 | 294.75 | 7304.00 |
| May 26, 2026 | 296.90 | 297.40 | 290.50 | 290.90 | 222.00 |
| May 22, 2026 | 300.00 | 304.46 | 288.90 | 299.60 | 1759.00 |
| May 21, 2026 | 300.40 | 302.80 | 294.90 | 296.60 | 98.00 |
| May 20, 2026 | 299.60 | 301.10 | 288.50 | 288.50 | 185.00 |
| May 19, 2026 | 294.59 | 303.59 | 294.20 | 303.59 | 506.00 |
| May 18, 2026 | 299.08 | 300.50 | 290.73 | 300.50 | 5644.00 |
| May 15, 2026 | 281.25 | 290.28 | 279.80 | 282.52 | 1493.00 |
| May 14, 2026 | 292.90 | 292.90 | 280.49 | 289.50 | 282.00 |
| May 13, 2026 | 289.50 | 290.10 | 281.70 | 287.29 | 91.00 |
| May 12, 2026 | 294.30 | 295.80 | 289.20 | 289.30 | 381.00 |
| May 11, 2026 | 292.04 | 294.80 | 284.86 | 287.70 | 666.00 |
| May 08, 2026 | 288.20 | 290.06 | 279.07 | 288.50 | 296.00 |
| May 07, 2026 | 288.05 | 295.06 | 285.70 | 285.70 | 356.00 |
| May 06, 2026 | 299.80 | 299.80 | 292.30 | 299.22 | 270.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CME Group, Inc. | 263.80 |
| Intercontinental Exchange, Inc. | 140.34 |
| Nasdaq, Inc. | 86.72 |
| Deutsche Bank AG | 30.99 |
| MarketAxess Holdings, Inc. | 116.11 |
Price Related Metrics
| PE Ratio | 23.38 |
| PS Ratio | 6.282 |
| PEG Ratio | 1.088 |
| Price to Book Value | 4.272 |
| Price to Free Cash Flow | 18.56 |
| Earnings Yield | 4.28% |
| Market Cap | 51.65B |
| PEGY Ratio | 1.008 |
| Operating PE Ratio | 15.59 |
| Normalized PE Ratio | 23.38 |