Deutsche Börse AG (DBOEF)
316.36
-3.04
(-0.95%)
USD |
OTCM |
Sep 15, 16:00
Deutsche Börse Price : 316.36 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 316.99 | 326.75 | 316.36 | 316.36 | 200.00 |
| Sep 14, 2026 | 328.34 | 333.80 | 319.25 | 319.40 | 104.00 |
| Sep 11, 2026 | 324.51 | 326.55 | 311.06 | 313.06 | 311.00 |
| Sep 10, 2026 | 324.99 | 330.00 | 324.97 | 325.31 | 1057.00 |
| Sep 09, 2026 | 322.04 | 323.98 | 313.10 | 323.89 | 64.00 |
| Sep 08, 2026 | 325.02 | 330.02 | 319.37 | 320.84 | 385.00 |
| Sep 04, 2026 | 331.10 | 334.21 | 321.25 | 321.25 | 114.00 |
| Sep 03, 2026 | 322.98 | 334.95 | 322.98 | 323.56 | 1627.00 |
| Sep 02, 2026 | 329.97 | 329.97 | 319.61 | 325.90 | 264.00 |
| Sep 01, 2026 | 334.30 | 335.19 | 323.67 | 323.67 | 136.00 |
| Aug 31, 2026 | 336.22 | 339.45 | 327.03 | 327.20 | 89.00 |
| Aug 28, 2026 | 341.55 | 342.21 | 332.65 | 332.65 | 127.00 |
| Aug 27, 2026 | 333.37 | 343.20 | 330.59 | 330.62 | 124.00 |
| Aug 26, 2026 | 330.22 | 341.49 | 327.24 | 327.24 | 17022.00 |
| Aug 25, 2026 | 340.02 | 344.27 | 330.27 | 330.44 | 11804.00 |
| Aug 24, 2026 | 338.25 | 339.81 | 327.35 | 338.66 | 534.00 |
| Aug 21, 2026 | 330.00 | 336.61 | 324.59 | 325.08 | 161.00 |
| Aug 20, 2026 | 331.02 | 331.02 | 319.83 | 319.99 | 149.00 |
| Aug 19, 2026 | 318.95 | 330.00 | 318.16 | 319.12 | 347.00 |
| Aug 18, 2026 | 327.79 | 327.79 | 317.51 | 318.94 | 259.00 |
| Aug 17, 2026 | 320.00 | 328.67 | 315.00 | 317.86 | 345.00 |
| Aug 14, 2026 | 318.08 | 318.49 | 309.94 | 309.94 | 643.00 |
| Aug 13, 2026 | 307.06 | 315.69 | 306.84 | 315.69 | 376.00 |
| Aug 12, 2026 | 307.62 | 318.08 | 307.62 | 316.48 | 126.00 |
| Aug 11, 2026 | 319.00 | 319.00 | 310.50 | 310.50 | 269.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CME Group, Inc. | 275.09 |
| Deutsche Bank AG | 38.69 |
| Intercontinental Exchange, Inc. | 156.90 |
| MarketAxess Holdings, Inc. | 163.38 |
| Nasdaq, Inc. | 89.23 |
Price Related Metrics
| PE Ratio | 23.36 |
| PS Ratio | 6.352 |
| PEG Ratio | 0.832 |
| Price to Book Value | 4.712 |
| Price to Free Cash Flow | 18.91 |
| Earnings Yield | 4.28% |
| Market Cap | 57.04B |
| PEGY Ratio | 0.7886 |
| Operating PE Ratio | 15.56 |
| Normalized PE Ratio | 23.36 |