Deutsche Börse AG (DBOEF)
330.44
-8.22
(-2.43%)
USD |
OTCM |
Aug 25, 16:00
Deutsche Börse Price : 330.44 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 340.02 | 344.27 | 330.27 | 330.44 | 11804.00 |
| Aug 24, 2026 | 338.25 | 339.81 | 327.35 | 338.66 | 534.00 |
| Aug 21, 2026 | 330.00 | 336.61 | 324.59 | 325.08 | 161.00 |
| Aug 20, 2026 | 331.02 | 331.02 | 319.83 | 319.99 | 149.00 |
| Aug 19, 2026 | 318.95 | 330.00 | 318.16 | 319.12 | 347.00 |
| Aug 18, 2026 | 327.79 | 327.79 | 317.51 | 318.94 | 259.00 |
| Aug 17, 2026 | 320.00 | 328.67 | 315.00 | 317.86 | 345.00 |
| Aug 14, 2026 | 318.08 | 318.49 | 309.94 | 309.94 | 643.00 |
| Aug 13, 2026 | 307.06 | 315.69 | 306.84 | 315.69 | 376.00 |
| Aug 12, 2026 | 307.62 | 318.08 | 307.62 | 316.48 | 126.00 |
| Aug 11, 2026 | 319.00 | 319.00 | 310.50 | 310.50 | 269.00 |
| Aug 10, 2026 | 319.00 | 323.68 | 312.56 | 312.56 | 267.00 |
| Aug 07, 2026 | 308.75 | 319.00 | 308.75 | 309.75 | 128.00 |
| Aug 06, 2026 | 315.95 | 317.52 | 306.25 | 317.52 | 300.00 |
| Aug 05, 2026 | 306.44 | 315.57 | 304.70 | 304.88 | 162.00 |
| Aug 04, 2026 | 300.70 | 308.99 | 298.74 | 308.71 | 129.00 |
| Aug 03, 2026 | 308.91 | 311.95 | 300.00 | 300.00 | 415.00 |
| Jul 31, 2026 | 306.96 | 307.48 | 296.38 | 296.60 | 97.00 |
| Jul 30, 2026 | 305.70 | 308.48 | 298.88 | 308.48 | 190.00 |
| Jul 29, 2026 | 304.56 | 310.98 | 300.46 | 301.94 | 342.00 |
| Jul 28, 2026 | 299.75 | 309.98 | 297.76 | 297.76 | 1719.00 |
| Jul 27, 2026 | 293.48 | 305.75 | 292.80 | 293.44 | 1715.00 |
| Jul 24, 2026 | 294.87 | 297.57 | 289.00 | 289.82 | 206.00 |
| Jul 23, 2026 | 286.24 | 291.81 | 281.69 | 281.69 | 795.00 |
| Jul 22, 2026 | 287.34 | 293.34 | 286.66 | 286.66 | 406.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CME Group, Inc. | 277.32 |
| Deutsche Bank AG | 39.04 |
| Intercontinental Exchange, Inc. | 161.78 |
| MarketAxess Holdings, Inc. | 162.50 |
| Nasdaq, Inc. | 98.73 |
Price Related Metrics
| PE Ratio | 24.40 |
| PS Ratio | 6.634 |
| PEG Ratio | 0.869 |
| Price to Book Value | 4.922 |
| Price to Free Cash Flow | 19.75 |
| Earnings Yield | 4.10% |
| Market Cap | 59.57B |
| PEGY Ratio | 0.8256 |
| Operating PE Ratio | 16.25 |
| Normalized PE Ratio | 24.40 |