Doubleline Opportunistic Credit Fund (DBL)
14.78
+0.13
(+0.89%)
USD |
NYSE |
Apr 18, 16:00
14.78
0.00 (0.00%)
After-Hours: 19:58
DBL Price: 14.78 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 17, 2024 | 14.59 | 14.66 | 14.49 | 14.65 | 180652.0 |
Apr 16, 2024 | 14.57 | 14.70 | 14.51 | 14.65 | 62070.00 |
Apr 15, 2024 | 14.76 | 14.82 | 14.55 | 14.64 | 79853.00 |
Apr 12, 2024 | 14.89 | 14.94 | 14.73 | 14.76 | 83820.00 |
Apr 11, 2024 | 15.06 | 15.06 | 14.86 | 14.89 | 106992.0 |
Apr 10, 2024 | 15.08 | 15.16 | 15.01 | 15.03 | 60441.00 |
Apr 09, 2024 | 15.24 | 15.27 | 15.12 | 15.14 | 38482.00 |
Apr 08, 2024 | 15.25 | 15.25 | 15.20 | 15.24 | 31711.00 |
Apr 05, 2024 | 15.28 | 15.30 | 15.20 | 15.22 | 37603.00 |
Apr 04, 2024 | 15.28 | 15.32 | 15.28 | 15.30 | 42613.00 |
Apr 03, 2024 | 15.29 | 15.31 | 15.27 | 15.28 | 37025.00 |
Apr 02, 2024 | 15.34 | 15.34 | 15.29 | 15.29 | 56799.00 |
Apr 01, 2024 | 15.46 | 15.47 | 15.35 | 15.35 | 30791.00 |
Mar 28, 2024 | 15.36 | 15.50 | 15.31 | 15.42 | 66983.00 |
Mar 27, 2024 | 15.23 | 15.34 | 15.22 | 15.33 | 23356.00 |
Mar 26, 2024 | 15.25 | 15.27 | 15.22 | 15.23 | 48410.00 |
Mar 25, 2024 | 15.25 | 15.28 | 15.18 | 15.23 | 57392.00 |
Mar 22, 2024 | 15.23 | 15.28 | 15.19 | 15.25 | 64281.00 |
Mar 21, 2024 | 15.28 | 15.29 | 15.07 | 15.17 | 79296.00 |
Mar 20, 2024 | 15.25 | 15.30 | 15.21 | 15.25 | 83881.00 |
Mar 19, 2024 | 15.25 | 15.26 | 15.21 | 15.25 | 28246.00 |
Mar 18, 2024 | 15.25 | 15.29 | 15.22 | 15.23 | 25856.00 |
Mar 15, 2024 | 15.28 | 15.29 | 15.22 | 15.22 | 25687.00 |
Mar 14, 2024 | 15.29 | 15.30 | 15.23 | 15.27 | 72778.00 |
Mar 13, 2024 | 15.18 | 15.30 | 15.18 | 15.30 | 41542.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.85
Minimum
Oct 17 2022
21.16
Maximum
Jan 22 2020
17.70
Average
18.78
Median
Jan 13 2022