Doubleline Opportunistic Credit Fund (DBL)
15.30
-0.03
(-0.20%)
USD |
NYSE |
Nov 21, 16:00
DBL Price: 15.30 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 15.32 | 15.43 | 15.28 | 15.30 | 57822.00 |
| Nov 20, 2024 | 15.26 | 15.34 | 15.25 | 15.33 | 80779.00 |
| Nov 19, 2024 | 15.29 | 15.36 | 15.28 | 15.33 | 42609.00 |
| Nov 18, 2024 | 15.26 | 15.33 | 15.14 | 15.28 | 22622.00 |
| Nov 15, 2024 | 15.35 | 15.35 | 15.25 | 15.26 | 44866.00 |
| Nov 14, 2024 | 15.35 | 15.39 | 15.24 | 15.32 | 57490.00 |
| Nov 13, 2024 | 15.43 | 15.49 | 15.33 | 15.40 | 46927.00 |
| Nov 12, 2024 | 15.53 | 15.58 | 15.42 | 15.51 | 30315.00 |
| Nov 11, 2024 | 15.62 | 15.64 | 15.54 | 15.58 | 71319.00 |
| Nov 08, 2024 | 15.48 | 15.65 | 15.48 | 15.61 | 83162.00 |
| Nov 07, 2024 | 15.43 | 15.55 | 15.43 | 15.48 | 42721.00 |
| Nov 06, 2024 | 15.38 | 15.55 | 15.32 | 15.47 | 94439.00 |
| Nov 05, 2024 | 15.35 | 15.45 | 15.35 | 15.43 | 38929.00 |
| Nov 04, 2024 | 15.40 | 15.44 | 15.35 | 15.36 | 42856.00 |
| Nov 01, 2024 | 15.38 | 15.49 | 15.26 | 15.29 | 114197.0 |
| Oct 31, 2024 | 15.31 | 15.48 | 15.24 | 15.38 | 99841.00 |
| Oct 30, 2024 | 15.23 | 15.31 | 15.21 | 15.27 | 31737.00 |
| Oct 29, 2024 | 15.28 | 15.32 | 15.14 | 15.17 | 92038.00 |
| Oct 28, 2024 | 15.38 | 15.39 | 15.28 | 15.29 | 38428.00 |
| Oct 25, 2024 | 15.35 | 15.43 | 15.29 | 15.30 | 38554.00 |
| Oct 24, 2024 | 15.34 | 15.37 | 15.32 | 15.37 | 70163.00 |
| Oct 23, 2024 | 15.30 | 15.40 | 15.26 | 15.28 | 77388.00 |
| Oct 22, 2024 | 15.33 | 15.38 | 15.30 | 15.34 | 69970.00 |
| Oct 21, 2024 | 15.55 | 15.55 | 15.20 | 15.30 | 421604.0 |
| Oct 18, 2024 | 15.55 | 15.55 | 15.45 | 15.49 | 81543.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.85
Minimum
Oct 17 2022
21.16
Maximum
Jan 22 2020
17.08
Average
16.06
Median