DoubleLine Opportunistic Credit Fund (DBL)
14.17
+0.02
(+0.14%)
USD |
NYSE |
Sep 09, 16:00
DBL Price : 14.17 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 14.16 | 14.21 | 14.15 | 14.17 | 20952.00 |
| Sep 08, 2026 | 14.19 | 14.25 | 14.10 | 14.15 | 49439.00 |
| Sep 04, 2026 | 14.24 | 14.26 | 14.21 | 14.25 | 15584.00 |
| Sep 03, 2026 | 14.15 | 14.31 | 14.07 | 14.27 | 165209.0 |
| Sep 02, 2026 | 14.14 | 14.22 | 14.09 | 14.16 | 155080.0 |
| Sep 01, 2026 | 14.08 | 14.20 | 14.06 | 14.10 | 88977.00 |
| Aug 31, 2026 | 14.12 | 14.17 | 14.10 | 14.13 | 55527.00 |
| Aug 28, 2026 | 14.13 | 14.19 | 14.09 | 14.18 | 44217.00 |
| Aug 27, 2026 | 14.12 | 14.20 | 14.12 | 14.15 | 63012.00 |
| Aug 26, 2026 | 14.12 | 14.16 | 14.09 | 14.11 | 14356.00 |
| Aug 25, 2026 | 14.06 | 14.20 | 14.04 | 14.14 | 69462.00 |
| Aug 24, 2026 | 14.06 | 14.12 | 14.04 | 14.06 | 46967.00 |
| Aug 21, 2026 | 14.07 | 14.12 | 14.07 | 14.09 | 33480.00 |
| Aug 20, 2026 | 14.17 | 14.20 | 14.09 | 14.09 | 34326.00 |
| Aug 19, 2026 | 14.14 | 14.19 | 14.09 | 14.17 | 40829.00 |
| Aug 18, 2026 | 14.21 | 14.22 | 14.18 | 14.20 | 36731.00 |
| Aug 17, 2026 | 14.22 | 14.26 | 14.16 | 14.20 | 31984.00 |
| Aug 14, 2026 | 14.26 | 14.30 | 14.16 | 14.19 | 24756.00 |
| Aug 13, 2026 | 14.22 | 14.33 | 14.22 | 14.26 | 52026.00 |
| Aug 12, 2026 | 14.23 | 14.27 | 14.15 | 14.23 | 66363.00 |
| Aug 11, 2026 | 14.26 | 14.30 | 14.19 | 14.27 | 42534.00 |
| Aug 10, 2026 | 14.09 | 14.47 | 14.09 | 14.20 | 104369.0 |
| Aug 07, 2026 | 14.15 | 14.21 | 14.14 | 14.16 | 70786.00 |
| Aug 06, 2026 | 14.17 | 14.18 | 14.10 | 14.15 | 36179.00 |
| Aug 05, 2026 | 14.13 | 14.20 | 14.06 | 14.13 | 36257.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median