Decibel Cannabis Co Inc (DBCCF)
0.0512
0.00 (0.00%)
USD |
OTCM |
Jun 21, 16:00
Decibel Cannabis Price: 0.0512 for June 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 21, 2024 | 0.0496 | 0.0512 | 0.0492 | 0.0512 | 50756.00 |
| Jun 20, 2024 | 0.05 | 0.0507 | 0.05 | 0.0507 | 11601.00 |
| Jun 18, 2024 | 0.0525 | 0.0525 | 0.0497 | 0.0508 | 49897.00 |
| Jun 17, 2024 | 0.05 | 0.0552 | 0.0498 | 0.0498 | 81294.00 |
| Jun 14, 2024 | 0.0531 | 0.055 | 0.0524 | 0.0524 | 32200.00 |
| Jun 13, 2024 | 0.0491 | 0.0513 | 0.0491 | 0.0512 | 104500.0 |
| Jun 12, 2024 | 0.0493 | 0.0507 | 0.0493 | 0.0507 | 5400.00 |
| Jun 11, 2024 | 0.0472 | 0.0497 | 0.0446 | 0.0494 | 136810.0 |
| Jun 10, 2024 | 0.0482 | 0.052 | 0.045 | 0.052 | 337222.0 |
| Jun 07, 2024 | 0.0487 | 0.0487 | 0.0457 | 0.0478 | 30925.00 |
| Jun 06, 2024 | 0.0487 | 0.0487 | 0.0485 | 0.0485 | 32315.00 |
| Jun 05, 2024 | 0.056 | 0.056 | 0.0501 | 0.0501 | 224141.0 |
| Jun 04, 2024 | 0.055 | 0.055 | 0.0494 | 0.0504 | 127816.0 |
| Jun 03, 2024 | 0.0537 | 0.0561 | 0.05 | 0.0514 | 152305.0 |
| May 31, 2024 | 0.0536 | 0.0554 | 0.051 | 0.0521 | 381341.0 |
| May 30, 2024 | 0.058 | 0.058 | 0.0492 | 0.0554 | 695862.0 |
| May 29, 2024 | 0.0641 | 0.0641 | 0.0511 | 0.0538 | 1.102M |
| May 28, 2024 | 0.067 | 0.0708 | 0.0625 | 0.0642 | 167936.0 |
| May 24, 2024 | 0.0748 | 0.0748 | 0.0663 | 0.0663 | 11670.00 |
| May 23, 2024 | 0.071 | 0.075 | 0.0668 | 0.0728 | 253021.0 |
| May 22, 2024 | 0.0721 | 0.0738 | 0.0721 | 0.073 | 63064.00 |
| May 21, 2024 | 0.0812 | 0.0812 | 0.071 | 0.0725 | 229480.0 |
| May 20, 2024 | 0.082 | 0.0894 | 0.076 | 0.076 | 60686.00 |
| May 17, 2024 | 0.0849 | 0.0849 | 0.0817 | 0.0817 | 62930.00 |
| May 16, 2024 | 0.085 | 0.085 | 0.0804 | 0.081 | 20630.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.035
Minimum
Mar 24 2020
0.5199
Maximum
Jul 01 2019
0.1221
Average
0.1003
Median
Mar 31 2023
Price Benchmarks
| Acasti Pharma Inc | 3.30 |
| Aurinia Pharmaceuticals Inc | 5.53 |
| Edesa Biotech Inc | 4.38 |
| Lexaria Bioscience Corp | 2.70 |
| Xenon Pharmaceuticals Inc | 37.51 |
Price Related Metrics
| PS Ratio | 0.2563 |
| PEG Ratio | -0.061 |
| Price to Book Value | 0.603 |
| Price to Free Cash Flow | 9.901 |
| Earnings Yield | -11.95% |
| Market Cap | 20.94M |
| PEGY Ratio | -0.061 |
| Operating PE Ratio | 12.69 |