Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
Jun 14, 2024 0.0531 0.055 0.0524 0.0524 32200.00
Jun 13, 2024 0.0491 0.0513 0.0491 0.0512 104500.0
Jun 12, 2024 0.0493 0.0507 0.0493 0.0507 5400.00
Jun 11, 2024 0.0472 0.0497 0.0446 0.0494 136810.0
Jun 10, 2024 0.0482 0.052 0.045 0.052 337222.0
Jun 07, 2024 0.0487 0.0487 0.0457 0.0478 30925.00
Jun 06, 2024 0.0487 0.0487 0.0485 0.0485 32315.00
Jun 05, 2024 0.056 0.056 0.0501 0.0501 224141.0
Jun 04, 2024 0.055 0.055 0.0494 0.0504 127816.0
Jun 03, 2024 0.0537 0.0561 0.05 0.0514 152305.0
May 31, 2024 0.0536 0.0554 0.051 0.0521 381341.0
May 30, 2024 0.058 0.058 0.0492 0.0554 695862.0
May 29, 2024 0.0641 0.0641 0.0511 0.0538 1.102M
May 28, 2024 0.067 0.0708 0.0625 0.0642 167936.0
May 24, 2024 0.0748 0.0748 0.0663 0.0663 11670.00
May 23, 2024 0.071 0.075 0.0668 0.0728 253021.0
May 22, 2024 0.0721 0.0738 0.0721 0.073 63064.00
May 21, 2024 0.0812 0.0812 0.071 0.0725 229480.0
May 20, 2024 0.082 0.0894 0.076 0.076 60686.00
May 17, 2024 0.0849 0.0849 0.0817 0.0817 62930.00
May 16, 2024 0.085 0.085 0.0804 0.081 20630.00
May 15, 2024 0.0896 0.0896 0.0853 0.0863 43767.00
May 14, 2024 0.0869 0.0869 0.0824 0.085 90940.00
May 13, 2024 0.0876 0.0876 0.08 0.0876 1490.00
May 10, 2024 0.0852 0.0856 0.08 0.08 4500.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.035
Minimum
Mar 24 2020
0.5199
Maximum
Jul 01 2019
0.1233
Average
0.1008
Median
Aug 15 2023

Price Related Metrics